16722 寧德匯豐五甲購Ｂ (认购证)
按盘价 
0.760 -0.030 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.790 | 406.200 | 50,000 | 41.249 | 50,000 | 0.826 | ||
| 30/07/2025 | 0.960 | 426.600 | 70,000 | 40.276 | 40,000 | 1.018 | 30,000 | 1.083 |
| 29/07/2025 | 1.260 | 462.000 | 10,000 | 31.399 | 10,000 | 1.240 | ||
| 28/07/2025 | 1.150 | 449.400 | 40,000 | 35.633 | 40,000 | 1.080 | ||
| 25/07/2025 | 0.930 | 423.000 | 0 | 39.797 | ||||
| 24/07/2025 | 0.980 | 428.600 | 200,000 | 39.816 | 190,000 | 0.980 | ||
| 23/07/2025 | 1.000 | 434.000 | 550,000 | 32.812 | 550,000 | 1.001 | ||
| 22/07/2025 | 1.000 | 428.000 | 50,000 | 44.260 | 40,000 | 0.965 | 10,000 | 0.930 |
| 21/07/2025 | 0.870 | 418.200 | 250,000 | 35.465 | 250,000 | 0.796 | ||
| 18/07/2025 | 0.670 | 395.000 | 1,500,000 | 34.396 | 1,480,000 | 0.640 | 20,000 | 0.620 |
| 17/07/2025 | 0.570 | 374.000 | 60,000 | 42.764 | 40,000 | 0.563 | 20,000 | 0.590 |
| 16/07/2025 | 0.580 | 375.000 | 0 | 42.973 | ||||
| 15/07/2025 | 0.600 | 377.200 | 80,000 | 43.484 | 80,000 | 0.620 | ||
| 14/07/2025 | 0.570 | 374.000 | 540,000 | 42.352 | 510,000 | 0.560 | ||
| 11/07/2025 | 0.570 | 377.400 | 320,000 | 38.647 | 310,000 | 0.582 | ||
| 10/07/2025 | 0.610 | 382.400 | 290,000 | 38.921 | 230,000 | 0.646 | 40,000 | 0.628 |
| 09/07/2025 | 0.600 | 385.000 | 1,810,000 | 34.665 | 980,000 | 0.571 | 790,000 | 0.601 |
| 08/07/2025 | 0.435 | 359.200 | 120,000 | 37.195 | 110,000 | 0.430 | 10,000 | 0.435 |
| 07/07/2025 | 0.420 | 354.000 | 490,000 | 39.306 | 260,000 | 0.410 | 160,000 | 0.409 |
| 04/07/2025 | 0.425 | 357.000 | 4,110,000 | 37.154 | 2,570,000 | 0.418 | 1,170,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |