16706 腾讯中银五九购Ｈ (认购证)
按盘价 
0.039 -0.023 (-37.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 550.000 | 1,960,000 | 38,420,000 | 54.886 | 980,000 | 0.060 | ||
| 30/07/2025 | 0.060 | 549.000 | 2,170,000 | 39,400,000 | 56.286 | 480,000 | 0.073 | ||
| 29/07/2025 | 0.081 | 555.000 | 0 | 39,880,000 | 56.971 | ||||
| 28/07/2025 | 0.082 | 555.500 | 960,000 | 39,880,000 | 56.971 | 500,000 | 0.074 | ||
| 25/07/2025 | 0.080 | 550.500 | 0 | 39,380,000 | 56.257 | ||||
| 24/07/2025 | 0.094 | 557.000 | 1,530,000 | 39,380,000 | 56.257 | 950,000 | 0.090 | ||
| 23/07/2025 | 0.086 | 552.000 | 2,150,000 | 40,330,000 | 57.614 | 500,000 | 0.081 | ||
| 22/07/2025 | 0.039 | 526.000 | 600,000 | 39,830,000 | 56.900 | 500,000 | 0.039 | ||
| 21/07/2025 | 0.037 | 521.500 | 920,000 | 40,330,000 | 57.614 | 570,000 | 0.037 | ||
| 18/07/2025 | 0.041 | 519.000 | 940,000 | 40,900,000 | 58.429 | ||||
| 17/07/2025 | 0.043 | 517.000 | 0 | 40,900,000 | 58.429 | ||||
| 16/07/2025 | 0.046 | 516.500 | 1,470,000 | 40,900,000 | 58.429 | 310,000 | 0.047 | 1,000,000 | 0.055 |
| 15/07/2025 | 0.045 | 517.500 | 0 | 40,210,000 | 57.443 | ||||
| 14/07/2025 | 0.028 | 500.000 | 500,000 | 40,210,000 | 57.443 | 500,000 | 0.027 | ||
| 11/07/2025 | 0.030 | 496.600 | 610,000 | 39,710,000 | 56.729 | ||||
| 10/07/2025 | 0.029 | 496.600 | 0 | 39,710,000 | 56.729 | ||||
| 09/07/2025 | 0.030 | 497.600 | 480,000 | 39,710,000 | 56.729 | ||||
| 08/07/2025 | 0.033 | 504.500 | 0 | 39,710,000 | 56.729 | ||||
| 07/07/2025 | 0.031 | 502.000 | 820,000 | 39,710,000 | 56.729 | 500,000 | 0.031 | ||
| 04/07/2025 | 0.033 | 496.800 | 0 | 39,210,000 | 56.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |