16706 紫金華泰七二購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 32.240 | 1,080,000 | 55.775 | 540,000 | 0.031 | 540,000 | 0.031 |
| 29/09/2026 | 0.031 | 31.940 | 1,080,000 | 56.481 | 540,000 | 0.032 | 540,000 | 0.032 |
| 28/09/2026 | 0.031 | 31.640 | 2,160,000 | 57.188 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 25/09/2026 | 0.036 | 32.500 | 1,080,000 | 56.272 | 540,000 | 0.035 | 540,000 | 0.035 |
| 24/09/2026 | 0.039 | 32.720 | 720,000 | 56.675 | 360,000 | 0.040 | 360,000 | 0.040 |
| 23/09/2026 | 0.047 | 33.580 | 736,000 | 56.959 | 368,000 | 0.051 | 368,000 | 0.051 |
| 22/09/2026 | 0.051 | 34.020 | 2,132,000 | 56.819 | 1,072,000 | 0.055 | 1,060,000 | 0.055 |
| 21/09/2026 | 0.054 | 34.220 | 664,000 | 57.039 | 332,000 | 0.056 | 332,000 | 0.055 |
| 18/09/2026 | 0.057 | 34.140 | 2,152,000 | 57.716 | 1,076,000 | 0.058 | 1,076,000 | 0.057 |
| 17/09/2026 | 0.054 | 33.860 | 1,208,000 | 57.395 | 604,000 | 0.051 | 604,000 | 0.051 |
| 16/09/2026 | 0.059 | 34.420 | 2,200,000 | 57.117 | 1,100,000 | 0.052 | 1,100,000 | 0.053 |
| 15/09/2026 | 0.053 | 33.300 | 1,936,000 | 58.409 | 968,000 | 0.058 | 968,000 | 0.058 |
| 14/09/2026 | 0.062 | 34.620 | 2,892,000 | 57.067 | 1,796,000 | 0.063 | 1,096,000 | 0.064 |
| 11/09/2026 | 0.068 | 34.820 | 3,788,000 | 57.710 | 1,848,000 | 0.069 | 1,940,000 | 0.070 |
| 10/09/2026 | 0.092 | 37.340 | 1,432,000 | 56.022 | 716,000 | 0.092 | 716,000 | 0.092 |
| 09/09/2026 | 0.097 | 37.600 | 9,736,000 | 56.228 | 4,712,000 | 0.096 | 5,024,000 | 0.095 |
| 08/09/2026 | 0.092 | 36.960 | 11,832,000 | 56.878 | 5,716,000 | 0.093 | 6,116,000 | 0.093 |
| 07/09/2026 | 0.082 | 35.920 | 3,040,000 | 57.441 | 1,520,000 | 0.088 | 1,520,000 | 0.090 |
| 04/09/2026 | 0.092 | 36.600 | 3,304,000 | 57.319 | 1,652,000 | 0.091 | 1,652,000 | 0.092 |
| 03/09/2026 | 0.085 | 36.340 | 6,624,000 | 56.205 | 3,312,000 | 0.089 | 3,312,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |