16697 友邦汇丰六七沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 81.350 | 0 | |||||||
| 17/12/2025 | 80.950 | 0 | 16,200,000 | 16.200 | |||||
| 16/12/2025 | 79.800 | 0 | 16,200,000 | 16.200 | |||||
| 15/12/2025 | 80.650 | 0 | 16,200,000 | 16.200 | |||||
| 12/12/2025 | 79.000 | 0 | 16,200,000 | 16.200 | |||||
| 11/12/2025 | 77.300 | 0 | 16,200,000 | 16.200 | 450,000 | 0.020 | 450,000 | 0.020 | |
| 10/12/2025 | 77.500 | 0 | 16,200,000 | 16.200 | |||||
| 09/12/2025 | 77.250 | 0 | 16,200,000 | 16.200 | 200,000 | 0.022 | |||
| 08/12/2025 | 77.900 | 0 | 16,400,000 | 16.400 | 300,000 | 0.021 | 300,000 | 0.020 | |
| 05/12/2025 | 78.300 | 0 | 16,400,000 | 16.400 | 60,000 | 0.022 | |||
| 04/12/2025 | 79.000 | 0 | 16,460,000 | 16.460 | 950,000 | 0.021 | 750,000 | 0.020 | |
| 03/12/2025 | 79.550 | 0 | 16,660,000 | 16.660 | |||||
| 02/12/2025 | 80.800 | 0 | 16,660,000 | 16.660 | |||||
| 01/12/2025 | 80.500 | 0 | 16,660,000 | 16.660 | |||||
| 28/11/2025 | 80.600 | 0 | 16,660,000 | 16.660 | 100,000 | 0.020 | |||
| 27/11/2025 | 82.050 | 0 | 16,560,000 | 16.560 | 150,000 | 0.020 | |||
| 26/11/2025 | 80.700 | 0 | 16,410,000 | 16.410 | |||||
| 25/11/2025 | 79.250 | 0 | 16,410,000 | 16.410 | 50,000 | 0.023 | |||
| 24/11/2025 | 79.000 | 0 | 16,360,000 | 16.360 | 750,000 | 0.025 | 2,750,000 | 0.024 | |
| 21/11/2025 | 76.800 | 0 | 14,360,000 | 14.360 | 2,060,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |