16697 友邦匯豐六七沽Ａ (认沽证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 73.400 | 4,190,000 | 31.478 | 1,500,000 | 0.045 | 2,690,000 | 0.045 |
| 30/07/2025 | 0.042 | 74.250 | 5,090,000 | 31.630 | 1,980,000 | 0.042 | 3,110,000 | 0.042 |
| 29/07/2025 | 0.041 | 74.800 | 10,550,000 | 31.706 | 4,970,000 | 0.042 | 5,330,000 | 0.041 |
| 28/07/2025 | 0.044 | 74.050 | 24,530,000 | 31.871 | 11,110,000 | 0.044 | 12,970,000 | 0.043 |
| 25/07/2025 | 0.053 | 70.550 | 3,050,000 | 30.854 | 1,550,000 | 0.052 | 1,500,000 | 0.052 |
| 24/07/2025 | 0.052 | 71.300 | 1,480,000 | 31.307 | 150,000 | 0.053 | 1,330,000 | 0.053 |
| 23/07/2025 | 0.053 | 71.250 | 7,230,000 | 31.483 | 2,520,000 | 0.054 | 4,560,000 | 0.055 |
| 22/07/2025 | 0.058 | 69.350 | 4,250,000 | 30.784 | 2,120,000 | 0.058 | 2,100,000 | 0.058 |
| 21/07/2025 | 0.060 | 69.350 | 2,700,000 | 31.255 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 18/07/2025 | 0.060 | 68.800 | 750,000 | 30.540 | 440,000 | 0.060 | 310,000 | 0.060 |
| 17/07/2025 | 0.066 | 67.650 | 3,940,000 | 30.701 | 2,580,000 | 0.065 | 1,360,000 | 0.064 |
| 16/07/2025 | 0.065 | 67.950 | 2,340,000 | 30.759 | 900,000 | 0.060 | 1,440,000 | 0.062 |
| 15/07/2025 | 0.062 | 68.950 | 5,060,000 | 30.977 | 2,680,000 | 0.062 | 2,380,000 | 0.062 |
| 14/07/2025 | 0.064 | 68.250 | 2,420,000 | 30.661 | 1,340,000 | 0.061 | 1,060,000 | 0.059 |
| 11/07/2025 | 0.059 | 69.650 | 3,940,000 | 30.820 | 1,640,000 | 0.058 | 2,170,000 | 0.058 |
| 10/07/2025 | 0.065 | 68.100 | 1,000,000 | 30.584 | 450,000 | 0.064 | 550,000 | 0.063 |
| 09/07/2025 | 0.064 | 68.500 | 2,000,000 | 30.746 | 800,000 | 0.063 | 1,200,000 | 0.063 |
| 08/07/2025 | 0.063 | 68.700 | 1,040,000 | 30.523 | 450,000 | 0.065 | 590,000 | 0.064 |
| 07/07/2025 | 0.065 | 68.400 | 2,720,000 | 30.642 | 1,720,000 | 0.062 | 1,000,000 | 0.063 |
| 04/07/2025 | 0.062 | 69.150 | 30,850,000 | 30.611 | 16,670,000 | 0.063 | 13,730,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |