16689 国海信证六四购Ａ (认购证)
按盘价 
0.430 -0.020 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.450 | 16.920 | 26,000 | 212,000 | 0.420 | 24,000 | 0.441 | 2,000 | 0.445 |
| 30/07/2025 | 0.490 | 17.380 | 0 | 234,000 | 0.470 | ||||
| 29/07/2025 | 0.500 | 17.520 | 2,000 | 234,000 | 0.470 | 2,000 | 0.500 | ||
| 28/07/2025 | 0.480 | 17.200 | 600,000 | 236,000 | 0.470 | 300,000 | 0.485 | 300,000 | 0.485 |
| 25/07/2025 | 0.445 | 16.620 | 1,012,000 | 236,000 | 0.470 | 506,000 | 0.444 | 506,000 | 0.444 |
| 24/07/2025 | 0.430 | 16.380 | 860,000 | 236,000 | 0.470 | 430,000 | 0.412 | 430,000 | 0.414 |
| 23/07/2025 | 0.400 | 15.880 | 240,000 | 236,000 | 0.470 | 120,000 | 0.400 | 120,000 | 0.395 |
| 22/07/2025 | 0.385 | 15.660 | 472,000 | 236,000 | 0.470 | 236,000 | 0.375 | 236,000 | 0.375 |
| 21/07/2025 | 0.395 | 15.780 | 824,000 | 236,000 | 0.470 | 412,000 | 0.393 | 412,000 | 0.394 |
| 18/07/2025 | 0.375 | 15.440 | 182,000 | 236,000 | 0.470 | 90,000 | 0.361 | 92,000 | 0.360 |
| 17/07/2025 | 0.345 | 15.000 | 320,000 | 234,000 | 0.470 | 160,000 | 0.340 | 160,000 | 0.345 |
| 16/07/2025 | 0.340 | 14.820 | 408,000 | 234,000 | 0.470 | 210,000 | 0.341 | 198,000 | 0.335 |
| 15/07/2025 | 0.345 | 14.840 | 248,000 | 246,000 | 0.490 | 124,000 | 0.350 | 124,000 | 0.358 |
| 14/07/2025 | 0.375 | 15.260 | 1,104,000 | 246,000 | 0.490 | 552,000 | 0.380 | 552,000 | 0.381 |
| 11/07/2025 | 0.395 | 15.580 | 7,110,000 | 246,000 | 0.490 | 3,550,000 | 0.415 | 3,558,000 | 0.416 |
| 10/07/2025 | 0.305 | 14.100 | 110,000 | 238,000 | 0.480 | 100,000 | 0.300 | 10,000 | 0.299 |
| 09/07/2025 | 0.275 | 13.580 | 4,000 | 328,000 | 0.660 | 4,000 | 0.285 | ||
| 08/07/2025 | 0.265 | 13.440 | 0 | 324,000 | 0.650 | ||||
| 07/07/2025 | 0.246 | 13.060 | 0 | 324,000 | 0.650 | ||||
| 04/07/2025 | 0.234 | 12.760 | 26,000,000 | 324,000 | 0.650 | 12,994,000 | 0.237 | 13,000,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |