16689 小米中銀七四沽Ｄ (认沽证)
按盘价 
0.158 +0.019 (+13.669%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.139 | 25.240 | 56,974,000 | 46.553 | 27,104,000 | 0.144 | 27,932,000 | 0.144 |
| 29/09/2026 | 0.147 | 25.200 | 23,432,000 | 47.671 | 11,350,000 | 0.147 | 11,464,000 | 0.147 |
| 28/09/2026 | 0.135 | 25.860 | 11,304,000 | 47.989 | 5,416,000 | 0.132 | 5,348,000 | 0.131 |
| 25/09/2026 | 0.131 | 25.900 | 17,188,000 | 47.125 | 8,264,000 | 0.132 | 8,116,000 | 0.131 |
| 24/09/2026 | 0.114 | 26.580 | 10,124,000 | 46.352 | 5,760,000 | 0.115 | 3,040,000 | 0.116 |
| 23/09/2026 | 0.112 | 26.180 | 10,512,000 | 44.523 | 9,696,000 | 0.105 | ||
| 22/09/2026 | 0.099 | 27.200 | 3,542,000 | 45.410 | 978,000 | 0.101 | 914,000 | 0.090 |
| 21/09/2026 | 0.098 | 27.580 | 5,576,000 | 46.301 | 5,476,000 | 0.100 | ||
| 18/09/2026 | 0.114 | 26.400 | 2,160,000 | 45.211 | 1,316,000 | 0.110 | ||
| 17/09/2026 | 0.116 | 26.140 | 928,000 | 44.592 | 574,000 | 0.125 | 102,000 | 0.120 |
| 16/09/2026 | 0.118 | 26.180 | 4,544,000 | 44.994 | 360,000 | 0.124 | 1,852,000 | 0.123 |
| 15/09/2026 | 0.115 | 26.500 | 9,622,000 | 45.455 | 3,294,000 | 0.108 | 4,082,000 | 0.107 |
| 14/09/2026 | 0.107 | 27.160 | 57,538,000 | 46.039 | 26,474,000 | 0.112 | 29,788,000 | 0.112 |
| 11/09/2026 | 0.131 | 26.360 | 53,056,000 | 47.425 | 24,786,000 | 0.135 | 24,974,000 | 0.135 |
| 10/09/2026 | 0.134 | 25.920 | 26,630,000 | 46.329 | 12,636,000 | 0.139 | 13,132,000 | 0.140 |
| 09/09/2026 | 0.134 | 26.380 | 19,558,000 | 47.820 | 9,458,000 | 0.131 | 8,596,000 | 0.131 |
| 08/09/2026 | 0.123 | 26.920 | 29,356,000 | 47.596 | 13,912,000 | 0.129 | 14,114,000 | 0.129 |
| 07/09/2026 | 0.116 | 27.500 | 26,566,000 | 48.072 | 12,360,000 | 0.121 | 13,216,000 | 0.121 |
| 04/09/2026 | 0.110 | 28.440 | 27,154,000 | 49.454 | 13,484,000 | 0.103 | 12,766,000 | 0.103 |
| 03/09/2026 | 0.120 | 27.440 | 47,436,000 | 48.226 | 22,308,000 | 0.119 | 22,660,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |