16672 快手摩利七二购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 30.940 | 4,600,000 | 3,300,000 | 3.300 | 2,025,000 | 0.036 | 2,250,000 | 0.036 |
| 29/09/2026 | 0.037 | 30.240 | 2,340,000 | 3,075,000 | 3.075 | 1,045,000 | 0.039 | 1,295,000 | 0.038 |
| 28/09/2026 | 0.040 | 30.700 | 3,535,000 | 2,825,000 | 2.825 | 1,625,000 | 0.038 | 1,825,000 | 0.038 |
| 25/09/2026 | 0.036 | 30.020 | 1,825,000 | 2,625,000 | 2.625 | 835,000 | 0.035 | 940,000 | 0.035 |
| 24/09/2026 | 0.040 | 30.500 | 2,460,000 | 2,520,000 | 2.520 | 1,040,000 | 0.043 | 1,420,000 | 0.042 |
| 23/09/2026 | 0.042 | 30.780 | 580,000 | 2,140,000 | 2.140 | 305,000 | 0.044 | 275,000 | 0.043 |
| 22/09/2026 | 0.046 | 31.220 | 950,000 | 2,170,000 | 2.170 | 660,000 | 0.049 | 240,000 | 0.048 |
| 21/09/2026 | 0.046 | 30.820 | 235,000 | 2,590,000 | 2.590 | 135,000 | 0.046 | 100,000 | 0.047 |
| 18/09/2026 | 0.045 | 30.740 | 785,000 | 2,625,000 | 2.625 | 150,000 | 0.044 | 635,000 | 0.045 |
| 17/09/2026 | 0.041 | 29.940 | 560,000 | 2,140,000 | 2.140 | 210,000 | 0.042 | 250,000 | 0.039 |
| 16/09/2026 | 0.040 | 29.660 | 240,000 | 2,100,000 | 2.100 | 50,000 | 0.037 | 190,000 | 0.038 |
| 15/09/2026 | 0.040 | 29.800 | 510,000 | 1,960,000 | 1.960 | 160,000 | 0.044 | 350,000 | 0.043 |
| 14/09/2026 | 0.045 | 30.580 | 400,000 | 1,770,000 | 1.770 | 40,000 | 0.049 | 360,000 | 0.046 |
| 11/09/2026 | 0.051 | 31.260 | 40,000 | 1,450,000 | 1.450 | 40,000 | 0.051 | ||
| 10/09/2026 | 0.054 | 31.660 | 550,000 | 1,410,000 | 1.410 | 510,000 | 0.051 | 40,000 | 0.055 |
| 09/09/2026 | 0.057 | 32.320 | 805,000 | 1,880,000 | 1.880 | 50,000 | 0.062 | 705,000 | 0.057 |
| 08/09/2026 | 0.064 | 33.040 | 150,000 | 1,225,000 | 1.225 | 150,000 | 0.065 | ||
| 07/09/2026 | 0.073 | 33.980 | 150,000 | 1,075,000 | 1.075 | 50,000 | 0.072 | 100,000 | 0.073 |
| 04/09/2026 | 0.071 | 33.660 | 845,000 | 1,025,000 | 1.025 | 845,000 | 0.074 | ||
| 03/09/2026 | 0.063 | 32.760 | 1,585,000 | 1,870,000 | 1.870 | 380,000 | 0.065 | 1,105,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |