16672 快手摩利七二購Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 30.940 | 4,600,000 | 52.255 | 2,025,000 | 0.036 | 2,250,000 | 0.036 |
| 29/09/2026 | 0.037 | 30.240 | 2,340,000 | 53.932 | 1,045,000 | 0.039 | 1,295,000 | 0.038 |
| 28/09/2026 | 0.040 | 30.700 | 3,535,000 | 53.708 | 1,625,000 | 0.038 | 1,825,000 | 0.038 |
| 25/09/2026 | 0.036 | 30.020 | 1,825,000 | 53.482 | 835,000 | 0.035 | 940,000 | 0.035 |
| 24/09/2026 | 0.040 | 30.500 | 2,460,000 | 53.902 | 1,040,000 | 0.043 | 1,420,000 | 0.042 |
| 23/09/2026 | 0.042 | 30.780 | 580,000 | 53.776 | 305,000 | 0.044 | 275,000 | 0.043 |
| 22/09/2026 | 0.046 | 31.220 | 950,000 | 54.136 | 660,000 | 0.049 | 240,000 | 0.048 |
| 21/09/2026 | 0.046 | 30.820 | 235,000 | 55.857 | 135,000 | 0.046 | 100,000 | 0.047 |
| 18/09/2026 | 0.045 | 30.740 | 785,000 | 55.025 | 150,000 | 0.044 | 635,000 | 0.045 |
| 17/09/2026 | 0.041 | 29.940 | 560,000 | 55.885 | 210,000 | 0.042 | 250,000 | 0.039 |
| 16/09/2026 | 0.040 | 29.660 | 240,000 | 56.303 | 50,000 | 0.037 | 190,000 | 0.038 |
| 15/09/2026 | 0.040 | 29.800 | 510,000 | 55.474 | 160,000 | 0.044 | 350,000 | 0.043 |
| 14/09/2026 | 0.045 | 30.580 | 400,000 | 55.054 | 40,000 | 0.049 | 360,000 | 0.046 |
| 11/09/2026 | 0.051 | 31.260 | 40,000 | 55.157 | 40,000 | 0.051 | ||
| 10/09/2026 | 0.054 | 31.660 | 550,000 | 54.921 | 510,000 | 0.051 | 40,000 | 0.055 |
| 09/09/2026 | 0.057 | 32.320 | 805,000 | 53.379 | 50,000 | 0.062 | 705,000 | 0.057 |
| 08/09/2026 | 0.064 | 33.040 | 150,000 | 53.734 | 150,000 | 0.065 | ||
| 07/09/2026 | 0.073 | 33.980 | 150,000 | 53.850 | 50,000 | 0.072 | 100,000 | 0.073 |
| 04/09/2026 | 0.071 | 33.660 | 845,000 | 53.872 | 845,000 | 0.074 | ||
| 03/09/2026 | 0.063 | 32.760 | 1,585,000 | 53.708 | 380,000 | 0.065 | 1,105,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |