16650 银河法巴五九购Ａ (认购证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 38.400 | 1,740,000 | 470,000 | 0.671 | 980,000 | 0.316 | 760,000 | 0.304 |
| 30/07/2025 | 0.285 | 37.950 | 2,210,000 | 690,000 | 0.986 | 1,050,000 | 0.295 | 1,160,000 | 0.293 |
| 29/07/2025 | 0.330 | 38.500 | 2,640,000 | 580,000 | 0.829 | 1,400,000 | 0.306 | 1,170,000 | 0.317 |
| 28/07/2025 | 0.270 | 37.600 | 7,650,000 | 810,000 | 1.157 | 3,640,000 | 0.290 | 3,940,000 | 0.288 |
| 25/07/2025 | 0.280 | 37.600 | 1,180,000 | 510,000 | 0.729 | 620,000 | 0.294 | 560,000 | 0.296 |
| 24/07/2025 | 0.310 | 38.000 | 3,870,000 | 570,000 | 0.814 | 1,800,000 | 0.297 | 2,070,000 | 0.288 |
| 23/07/2025 | 0.243 | 36.850 | 0 | 300,000 | 0.429 | ||||
| 22/07/2025 | 0.243 | 37.000 | 240,000 | 300,000 | 0.429 | 120,000 | 0.265 | 120,000 | 0.265 |
| 21/07/2025 | 0.242 | 37.100 | 200,000 | 300,000 | 0.429 | 100,000 | 0.255 | 100,000 | 0.265 |
| 18/07/2025 | 0.270 | 37.350 | 600,000 | 300,000 | 0.429 | 300,000 | 0.281 | 300,000 | 0.282 |
| 17/07/2025 | 0.290 | 37.700 | 520,000 | 300,000 | 0.429 | 260,000 | 0.320 | 260,000 | 0.327 |
| 16/07/2025 | 0.325 | 38.250 | 0 | 300,000 | 0.429 | ||||
| 15/07/2025 | 0.330 | 38.250 | 720,000 | 300,000 | 0.429 | 360,000 | 0.340 | 360,000 | 0.337 |
| 14/07/2025 | 0.330 | 38.300 | 320,000 | 300,000 | 0.429 | 160,000 | 0.324 | 160,000 | 0.317 |
| 11/07/2025 | 0.355 | 38.600 | 400,000 | 300,000 | 0.429 | 200,000 | 0.356 | 200,000 | 0.377 |
| 10/07/2025 | 0.385 | 38.950 | 1,840,000 | 300,000 | 0.429 | 920,000 | 0.355 | 920,000 | 0.349 |
| 09/07/2025 | 0.365 | 38.650 | 9,740,000 | 300,000 | 0.429 | 4,870,000 | 0.376 | 4,870,000 | 0.374 |
| 08/07/2025 | 0.340 | 38.200 | 2,040,000 | 300,000 | 0.429 | 1,020,000 | 0.310 | 1,020,000 | 0.305 |
| 07/07/2025 | 0.295 | 37.500 | 500,000 | 300,000 | 0.429 | 250,000 | 0.293 | 250,000 | 0.280 |
| 04/07/2025 | 0.285 | 37.150 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |