16650 微盟摩通七二購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.059 | 0.820 | 100,000 | 120.745 | 50,000 | 0.055 | 50,000 | 0.055 |
| 29/09/2026 | 0.056 | 0.800 | 0 | 121.191 | ||||
| 28/09/2026 | 0.056 | 0.805 | 2,000 | 119.802 | 2,000 | 0.056 | ||
| 25/09/2026 | 0.057 | 0.810 | 300,000 | 118.638 | 150,000 | 0.055 | 150,000 | 0.055 |
| 24/09/2026 | 0.060 | 0.815 | 0 | 120.254 | ||||
| 23/09/2026 | 0.060 | 0.810 | 252,000 | 120.825 | 252,000 | 0.062 | ||
| 22/09/2026 | 0.068 | 0.845 | 1,172,000 | 121.279 | 600,000 | 0.069 | 572,000 | 0.069 |
| 21/09/2026 | 0.066 | 0.830 | 160,000 | 121.917 | 50,000 | 0.064 | 110,000 | 0.065 |
| 18/09/2026 | 0.062 | 0.810 | 0 | 120.789 | ||||
| 17/09/2026 | 0.059 | 0.800 | 160,000 | 119.407 | 80,000 | 0.059 | 80,000 | 0.059 |
| 16/09/2026 | 0.062 | 0.805 | 0 | 120.986 | ||||
| 15/09/2026 | 0.065 | 0.815 | 100,000 | 121.536 | 100,000 | 0.066 | ||
| 14/09/2026 | 0.067 | 0.820 | 0 | 122.070 | ||||
| 11/09/2026 | 0.069 | 0.830 | 0 | 120.855 | ||||
| 10/09/2026 | 0.069 | 0.835 | 564,000 | 119.531 | 180,000 | 0.071 | 384,000 | 0.070 |
| 09/09/2026 | 0.078 | 0.870 | 638,000 | 120.430 | 210,000 | 0.083 | 428,000 | 0.081 |
| 08/09/2026 | 0.089 | 0.910 | 880,000 | 121.602 | 410,000 | 0.094 | 470,000 | 0.094 |
| 07/09/2026 | 0.105 | 0.975 | 500,000 | 121.353 | 250,000 | 0.104 | 250,000 | 0.105 |
| 04/09/2026 | 0.107 | 0.975 | 740,000 | 121.770 | 370,000 | 0.113 | 370,000 | 0.112 |
| 03/09/2026 | 0.106 | 0.970 | 920,000 | 121.609 | 410,000 | 0.114 | 510,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |