16645 吉利法巴五十购Ｂ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 17.680 | 2,010,000 | 5,870,000 | 8.386 | 2,010,000 | 0.034 | ||
| 30/07/2025 | 0.040 | 18.340 | 2,450,000 | 3,860,000 | 5.514 | 920,000 | 0.048 | 1,400,000 | 0.047 |
| 29/07/2025 | 0.056 | 19.140 | 1,080,000 | 3,380,000 | 4.829 | 1,080,000 | 0.052 | ||
| 28/07/2025 | 0.060 | 19.080 | 860,000 | 4,460,000 | 6.371 | 330,000 | 0.062 | 530,000 | 0.066 |
| 25/07/2025 | 0.070 | 19.460 | 5,640,000 | 4,260,000 | 6.086 | 1,680,000 | 0.072 | 3,960,000 | 0.071 |
| 24/07/2025 | 0.064 | 19.140 | 1,550,000 | 1,980,000 | 2.829 | 590,000 | 0.063 | 790,000 | 0.064 |
| 23/07/2025 | 0.057 | 18.900 | 690,000 | 1,780,000 | 2.543 | 480,000 | 0.057 | 210,000 | 0.057 |
| 22/07/2025 | 0.054 | 18.800 | 150,000 | 2,050,000 | 2.929 | 150,000 | 0.047 | ||
| 21/07/2025 | 0.047 | 18.440 | 3,300,000 | 2,200,000 | 3.143 | 1,600,000 | 0.047 | 1,600,000 | 0.045 |
| 18/07/2025 | 0.060 | 18.920 | 3,650,000 | 2,200,000 | 3.143 | 1,000,000 | 0.057 | 2,550,000 | 0.060 |
| 17/07/2025 | 0.064 | 19.020 | 4,530,000 | 650,000 | 0.929 | 2,190,000 | 0.061 | 2,300,000 | 0.060 |
| 16/07/2025 | 0.051 | 18.260 | 5,770,000 | 540,000 | 0.771 | 5,130,000 | 0.057 | 540,000 | 0.055 |
| 15/07/2025 | 0.051 | 18.240 | 8,040,000 | 5,130,000 | 7.329 | 4,030,000 | 0.057 | 3,870,000 | 0.051 |
| 14/07/2025 | 0.049 | 17.980 | 440,000 | 5,290,000 | 7.557 | 120,000 | 0.047 | 320,000 | 0.049 |
| 11/07/2025 | 0.044 | 17.580 | 980,000 | 5,090,000 | 7.271 | 820,000 | 0.049 | ||
| 10/07/2025 | 0.046 | 17.600 | 160,000 | 4,270,000 | 6.100 | 110,000 | 0.039 | 50,000 | 0.046 |
| 09/07/2025 | 0.036 | 17.000 | 110,000 | 4,330,000 | 6.186 | 100,000 | 0.037 | 10,000 | 0.038 |
| 08/07/2025 | 0.031 | 16.540 | 100,000 | 4,420,000 | 6.314 | 100,000 | 0.031 | ||
| 07/07/2025 | 0.031 | 16.340 | 0 | 4,320,000 | 6.171 | ||||
| 04/07/2025 | 0.031 | 16.260 | 0 | 4,320,000 | 6.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |