16645 快手信證七四購Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 30.940 | 3,900,000 | 54.773 | 2,050,000 | 0.046 | 1,850,000 | 0.045 |
| 29/09/2026 | 0.047 | 30.240 | 17,230,000 | 55.741 | 8,615,000 | 0.048 | 8,615,000 | 0.048 |
| 28/09/2026 | 0.050 | 30.700 | 15,680,000 | 55.482 | 7,790,000 | 0.047 | 7,890,000 | 0.047 |
| 25/09/2026 | 0.046 | 30.020 | 5,340,000 | 55.480 | 2,670,000 | 0.043 | 2,670,000 | 0.044 |
| 24/09/2026 | 0.050 | 30.500 | 3,740,000 | 55.744 | 1,870,000 | 0.051 | 1,870,000 | 0.051 |
| 23/09/2026 | 0.051 | 30.780 | 1,460,000 | 55.041 | 680,000 | 0.051 | 780,000 | 0.052 |
| 22/09/2026 | 0.055 | 31.220 | 1,980,000 | 55.308 | 1,015,000 | 0.058 | 965,000 | 0.057 |
| 21/09/2026 | 0.053 | 30.820 | 1,550,000 | 55.700 | 775,000 | 0.052 | 775,000 | 0.052 |
| 18/09/2026 | 0.052 | 30.740 | 50,000 | 55.063 | 50,000 | 0.051 | ||
| 17/09/2026 | 0.048 | 29.940 | 970,000 | 55.865 | 490,000 | 0.044 | 480,000 | 0.044 |
| 16/09/2026 | 0.045 | 29.660 | 465,000 | 55.079 | 215,000 | 0.045 | 200,000 | 0.043 |
| 15/09/2026 | 0.047 | 29.800 | 25,000 | 55.568 | 25,000 | 0.049 | ||
| 14/09/2026 | 0.051 | 30.580 | 145,000 | 54.617 | 10,000 | 0.053 | 110,000 | 0.054 |
| 11/09/2026 | 0.057 | 31.260 | 120,000 | 54.772 | 55,000 | 0.059 | 50,000 | 0.057 |
| 10/09/2026 | 0.060 | 31.660 | 355,000 | 54.602 | 130,000 | 0.060 | 175,000 | 0.059 |
| 09/09/2026 | 0.068 | 32.320 | 0 | 55.841 | ||||
| 08/09/2026 | 0.075 | 33.040 | 0 | 56.137 | ||||
| 07/09/2026 | 0.083 | 33.980 | 0 | 55.799 | ||||
| 04/09/2026 | 0.081 | 33.660 | 0 | 55.848 | ||||
| 03/09/2026 | 0.074 | 32.760 | 0 | 56.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |