16631 百度麦银七三购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 85.800 | 3,456,000 | 264,000 | 0.660 | 1,728,000 | 0.074 | 1,728,000 | 0.074 |
| 29/09/2026 | 0.074 | 84.900 | 4,200,000 | 264,000 | 0.660 | 2,056,000 | 0.074 | 2,144,000 | 0.074 |
| 28/09/2026 | 0.079 | 85.550 | 3,656,000 | 176,000 | 0.440 | 1,820,000 | 0.078 | 1,836,000 | 0.078 |
| 25/09/2026 | 0.077 | 85.300 | 3,816,000 | 160,000 | 0.400 | 1,908,000 | 0.076 | 1,908,000 | 0.075 |
| 24/09/2026 | 0.083 | 86.300 | 2,960,000 | 160,000 | 0.400 | 1,480,000 | 0.085 | 1,480,000 | 0.084 |
| 23/09/2026 | 0.093 | 88.550 | 11,840,000 | 160,000 | 0.400 | 5,920,000 | 0.095 | 5,920,000 | 0.095 |
| 22/09/2026 | 0.097 | 89.500 | 17,560,000 | 160,000 | 0.400 | 8,796,000 | 0.105 | 8,764,000 | 0.105 |
| 21/09/2026 | 0.093 | 89.000 | 17,800,000 | 192,000 | 0.480 | 8,900,000 | 0.093 | 8,900,000 | 0.093 |
| 18/09/2026 | 0.092 | 87.200 | 18,264,000 | 192,000 | 0.480 | 9,132,000 | 0.097 | 9,052,000 | 0.096 |
| 17/09/2026 | 0.089 | 87.350 | 12,600,000 | 272,000 | 0.680 | 6,220,000 | 0.086 | 6,380,000 | 0.086 |
| 16/09/2026 | 0.092 | 88.050 | 7,528,000 | 112,000 | 0.280 | 3,764,000 | 0.094 | 3,764,000 | 0.094 |
| 15/09/2026 | 0.097 | 88.900 | 14,684,000 | 112,000 | 0.280 | 7,412,000 | 0.102 | 7,232,000 | 0.102 |
| 14/09/2026 | 0.098 | 89.300 | 14,420,000 | 292,000 | 0.730 | 7,128,000 | 0.099 | 7,208,000 | 0.099 |
| 11/09/2026 | 0.100 | 89.100 | 13,940,000 | 212,000 | 0.530 | 6,920,000 | 0.100 | 7,020,000 | 0.099 |
| 10/09/2026 | 0.101 | 89.150 | 7,528,000 | 112,000 | 0.280 | 3,748,000 | 0.104 | 3,780,000 | 0.104 |
| 09/09/2026 | 0.117 | 92.200 | 6,216,000 | 80,000 | 0.200 | 3,108,000 | 0.115 | 3,108,000 | 0.114 |
| 08/09/2026 | 0.102 | 89.550 | 4,744,000 | 80,000 | 0.200 | 2,372,000 | 0.108 | 2,372,000 | 0.107 |
| 07/09/2026 | 0.112 | 91.400 | 6,640,000 | 80,000 | 0.200 | 3,300,000 | 0.110 | 3,300,000 | 0.110 |
| 04/09/2026 | 0.134 | 95.900 | 24,536,000 | 80,000 | 0.200 | 12,268,000 | 0.134 | 12,268,000 | 0.134 |
| 03/09/2026 | 0.111 | 91.500 | 4,212,000 | 80,000 | 0.200 | 2,116,000 | 0.115 | 2,096,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |