16631 美團國君五十購Ｂ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 121.600 | 3,880,000 | 50.030 | ||||
| 30/07/2025 | 0.027 | 127.400 | 1,260,000 | 48.756 | ||||
| 29/07/2025 | 0.028 | 128.600 | 1,410,000 | 47.743 | ||||
| 28/07/2025 | 0.037 | 129.400 | 0 | 51.571 | ||||
| 25/07/2025 | 0.039 | 130.100 | 2,500,000 | 50.897 | ||||
| 24/07/2025 | 0.049 | 134.400 | 3,420,000 | 50.250 | ||||
| 23/07/2025 | 0.046 | 133.200 | 3,630,000 | 50.047 | 3,570,000 | 0.045 | ||
| 22/07/2025 | 0.034 | 129.000 | 120,000 | 48.721 | ||||
| 21/07/2025 | 0.042 | 130.800 | 220,000 | 50.438 | ||||
| 18/07/2025 | 0.037 | 127.300 | 200,000 | 51.147 | ||||
| 17/07/2025 | 0.033 | 125.500 | 1,820,000 | 50.765 | 730,000 | 0.034 | 890,000 | 0.037 |
| 16/07/2025 | 0.032 | 124.100 | 890,000 | 51.492 | 810,000 | 0.032 | ||
| 15/07/2025 | 0.037 | 126.200 | 6,140,000 | 51.628 | 4,510,000 | 0.035 | ||
| 14/07/2025 | 0.029 | 120.900 | 0 | 52.756 | ||||
| 11/07/2025 | 0.030 | 120.000 | 1,000,000 | 53.535 | ||||
| 10/07/2025 | 0.026 | 118.600 | 1,460,000 | 52.328 | 1,460,000 | 0.026 | ||
| 09/07/2025 | 0.025 | 119.200 | 10,190,000 | 50.818 | 10,000,000 | 0.026 | ||
| 08/07/2025 | 0.027 | 122.200 | 11,760,000 | 48.753 | 10,100,000 | 0.027 | ||
| 07/07/2025 | 0.020 | 119.000 | 1,030,000 | 47.311 | ||||
| 04/07/2025 | 0.025 | 120.800 | 1,960,000 | 48.078 | 1,560,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |