16619 中电瑞银五甲购Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 68.150 | 1,130,000 | 1,215,000 | 2.020 | 65,000 | 0.067 | 1,065,000 | 0.066 |
| 30/07/2025 | 0.072 | 68.550 | 250,000 | 215,000 | 0.360 | 125,000 | 0.070 | 125,000 | 0.070 |
| 29/07/2025 | 0.066 | 67.900 | 40,000 | 215,000 | 0.360 | 20,000 | 0.063 | 20,000 | 0.062 |
| 28/07/2025 | 0.064 | 67.750 | 0 | 215,000 | 0.360 | ||||
| 25/07/2025 | 0.059 | 67.150 | 320,000 | 215,000 | 0.360 | 110,000 | 0.062 | 210,000 | 0.062 |
| 24/07/2025 | 0.061 | 67.350 | 250,000 | 115,000 | 0.190 | 125,000 | 0.061 | 125,000 | 0.062 |
| 23/07/2025 | 0.064 | 67.550 | 290,000 | 115,000 | 0.190 | 245,000 | 0.063 | 45,000 | 0.061 |
| 22/07/2025 | 0.065 | 67.500 | 770,000 | 315,000 | 0.530 | 585,000 | 0.063 | 185,000 | 0.061 |
| 21/07/2025 | 0.057 | 66.600 | 400,000 | 715,000 | 1.190 | 200,000 | 0.057 | 200,000 | 0.056 |
| 18/07/2025 | 0.054 | 66.250 | 80,000 | 715,000 | 1.190 | 40,000 | 0.053 | 40,000 | 0.053 |
| 17/07/2025 | 0.049 | 65.900 | 200,000 | 715,000 | 1.190 | 100,000 | 0.047 | 100,000 | 0.047 |
| 16/07/2025 | 0.048 | 65.700 | 200,000 | 715,000 | 1.190 | 95,000 | 0.046 | 105,000 | 0.051 |
| 15/07/2025 | 0.050 | 65.800 | 0 | 705,000 | 1.180 | ||||
| 14/07/2025 | 0.052 | 65.550 | 610,000 | 705,000 | 1.180 | 305,000 | 0.052 | 305,000 | 0.055 |
| 11/07/2025 | 0.055 | 65.550 | 800,000 | 705,000 | 1.180 | 300,000 | 0.054 | 500,000 | 0.054 |
| 10/07/2025 | 0.055 | 65.450 | 205,000 | 505,000 | 0.840 | 205,000 | 0.055 | ||
| 09/07/2025 | 0.058 | 65.600 | 200,000 | 300,000 | 0.500 | 200,000 | 0.057 | ||
| 08/07/2025 | 0.063 | 65.900 | 570,000 | 100,000 | 0.170 | 285,000 | 0.062 | 285,000 | 0.064 |
| 07/07/2025 | 0.065 | 66.000 | 1,140,000 | 100,000 | 0.170 | 570,000 | 0.066 | 570,000 | 0.067 |
| 04/07/2025 | 0.069 | 66.200 | 400,000 | 100,000 | 0.170 | 200,000 | 0.065 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |