16619 華虹中銀七四購Ａ (认购证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.115 | 105.400 | 1,090,000 | 84.430 | 500,000 | 0.120 | 580,000 | 0.120 |
| 29/09/2026 | 0.120 | 106.700 | 930,000 | 84.380 | 490,000 | 0.120 | 440,000 | 0.120 |
| 28/09/2026 | 0.118 | 105.300 | 850,000 | 85.149 | 400,000 | 0.117 | 450,000 | 0.117 |
| 25/09/2026 | 0.136 | 110.400 | 0 | 84.360 | ||||
| 24/09/2026 | 0.136 | 110.400 | 740,000 | 84.160 | 70,000 | 0.136 | 670,000 | 0.139 |
| 23/09/2026 | 0.153 | 114.200 | 120,000 | 84.632 | 60,000 | 0.152 | 60,000 | 0.152 |
| 22/09/2026 | 0.153 | 113.800 | 300,000 | 84.868 | 150,000 | 0.166 | 150,000 | 0.166 |
| 21/09/2026 | 0.159 | 115.500 | 340,000 | 84.419 | 170,000 | 0.159 | 170,000 | 0.160 |
| 18/09/2026 | 0.164 | 115.500 | 370,000 | 85.253 | 260,000 | 0.160 | 110,000 | 0.153 |
| 17/09/2026 | 0.142 | 110.200 | 0 | 84.813 | ||||
| 16/09/2026 | 0.147 | 111.900 | 0 | 84.139 | ||||
| 15/09/2026 | 0.126 | 105.700 | 20,000 | 84.677 | 10,000 | 0.128 | 10,000 | 0.128 |
| 14/09/2026 | 0.130 | 106.500 | 140,000 | 84.826 | 70,000 | 0.137 | 70,000 | 0.129 |
| 11/09/2026 | 0.151 | 111.700 | 1,010,000 | 84.584 | 340,000 | 0.141 | 440,000 | 0.141 |
| 10/09/2026 | 0.159 | 113.000 | 250,000 | 85.195 | 150,000 | 0.155 | 100,000 | 0.156 |
| 09/09/2026 | 0.154 | 111.600 | 510,000 | 85.193 | 160,000 | 0.157 | 350,000 | 0.157 |
| 08/09/2026 | 0.154 | 111.000 | 280,000 | 85.703 | 80,000 | 0.172 | 200,000 | 0.165 |
| 07/09/2026 | 0.173 | 115.100 | 110,000 | 86.108 | 80,000 | 0.173 | 10,000 | 0.165 |
| 04/09/2026 | 0.151 | 109.700 | 530,000 | 85.588 | 230,000 | 0.167 | 300,000 | 0.165 |
| 03/09/2026 | 0.193 | 119.800 | 40,000 | 85.239 | 20,000 | 0.189 | 20,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |