16615 恒指中银七二购Ａ (认购证)
按盘价 
0.040 -0.018 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 24,613.270 | 1,600,000 | 30,940,000 | 30.940 | 100,000 | 0.057 | 1,500,000 | 0.053 |
| 29/09/2026 | 0.056 | 24,523.570 | 2,760,000 | 29,540,000 | 29.540 | 630,000 | 0.057 | 2,130,000 | 0.055 |
| 28/09/2026 | 0.062 | 24,642.510 | 6,200,000 | 28,040,000 | 28.040 | 3,880,000 | 0.063 | 2,080,000 | 0.062 |
| 25/09/2026 | 0.058 | 24,510.090 | 8,910,000 | 29,840,000 | 29.840 | 2,530,000 | 0.056 | 5,330,000 | 0.054 |
| 24/09/2026 | 0.068 | 24,761.130 | 500,000 | 27,040,000 | 27.040 | 250,000 | 0.068 | 250,000 | 0.066 |
| 23/09/2026 | 0.072 | 24,834.120 | 1,590,000 | 27,040,000 | 27.040 | 540,000 | 0.075 | 1,030,000 | 0.073 |
| 22/09/2026 | 0.081 | 25,087.750 | 200,000 | 26,550,000 | 26.550 | ||||
| 21/09/2026 | 0.080 | 25,042.710 | 5,110,000 | 26,550,000 | 26.550 | 5,110,000 | 0.079 | ||
| 18/09/2026 | 0.070 | 24,750.780 | 3,300,000 | 31,660,000 | 31.660 | 2,800,000 | 0.072 | 500,000 | 0.071 |
| 17/09/2026 | 0.064 | 24,604.290 | 3,950,000 | 33,960,000 | 33.960 | 1,370,000 | 0.061 | 2,470,000 | 0.060 |
| 16/09/2026 | 0.069 | 24,713.780 | 1,920,000 | 32,860,000 | 32.860 | 950,000 | 0.067 | 150,000 | 0.066 |
| 15/09/2026 | 0.068 | 24,667.240 | 5,080,000 | 33,660,000 | 33.660 | 690,000 | 0.075 | 4,390,000 | 0.070 |
| 14/09/2026 | 0.078 | 24,917.600 | 9,620,000 | 29,960,000 | 29.960 | 4,540,000 | 0.076 | 5,000,000 | 0.078 |
| 11/09/2026 | 0.075 | 24,805.630 | 7,570,000 | 29,500,000 | 29.500 | 3,600,000 | 0.072 | 3,460,000 | 0.069 |
| 10/09/2026 | 0.080 | 24,954.470 | 11,990,000 | 29,640,000 | 29.640 | 3,370,000 | 0.081 | 7,440,000 | 0.079 |
| 09/09/2026 | 0.091 | 25,274.960 | 2,480,000 | 25,570,000 | 25.570 | 990,000 | 0.090 | 240,000 | 0.090 |
| 08/09/2026 | 0.093 | 25,317.180 | 4,820,000 | 26,320,000 | 26.320 | 1,370,000 | 0.093 | 2,570,000 | 0.093 |
| 07/09/2026 | 0.099 | 25,413.120 | 5,140,000 | 25,120,000 | 25.120 | 600,000 | 0.100 | 3,620,000 | 0.099 |
| 04/09/2026 | 0.113 | 25,650.870 | 2,093,590,000 | 22,100,000 | 22.100 | 1,043,400,000 | 0.117 | 1,048,050,000 | 0.117 |
| 03/09/2026 | 0.091 | 25,213.310 | 2,112,090,000 | 17,450,000 | 17.450 | 1,054,830,000 | 0.107 | 1,055,160,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |