16615 騰訊法巴五九購Ｉ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 550.000 | 820,000 | 35.745 | 490,000 | 0.025 | 330,000 | 0.025 |
| 30/07/2025 | 0.025 | 549.000 | 900,000 | 35.646 | 450,000 | 0.029 | 450,000 | 0.030 |
| 29/07/2025 | 0.033 | 555.000 | 540,000 | 36.106 | 270,000 | 0.027 | 270,000 | 0.033 |
| 28/07/2025 | 0.036 | 555.500 | 940,000 | 36.424 | 470,000 | 0.034 | 470,000 | 0.034 |
| 25/07/2025 | 0.035 | 550.500 | 420,000 | 36.480 | 60,000 | 0.034 | 360,000 | 0.035 |
| 24/07/2025 | 0.042 | 557.000 | 2,910,000 | 36.145 | 1,370,000 | 0.044 | 1,530,000 | 0.043 |
| 23/07/2025 | 0.040 | 552.000 | 1,190,000 | 36.690 | 620,000 | 0.037 | 570,000 | 0.037 |
| 22/07/2025 | 0.019 | 526.000 | 0 | 36.590 | ||||
| 21/07/2025 | 0.018 | 521.500 | 30,000 | 36.944 | 30,000 | 0.018 | ||
| 18/07/2025 | 0.020 | 519.000 | 2,020,000 | 37.406 | 2,000,000 | 0.022 | 20,000 | 0.020 |
| 17/07/2025 | 0.022 | 517.000 | 2,000,000 | 38.327 | 2,000,000 | 0.022 | ||
| 16/07/2025 | 0.023 | 516.500 | 0 | 38.503 | ||||
| 15/07/2025 | 0.026 | 517.500 | 0 | 39.013 | ||||
| 14/07/2025 | 0.017 | 500.000 | 0 | 39.397 | ||||
| 11/07/2025 | 0.017 | 496.600 | 0 | 39.287 | ||||
| 10/07/2025 | 0.017 | 496.600 | 0 | 39.003 | ||||
| 09/07/2025 | 0.019 | 497.600 | 0 | 39.345 | ||||
| 08/07/2025 | 0.021 | 504.500 | 0 | 38.331 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 38.247 | ||||
| 04/07/2025 | 0.020 | 496.800 | 0 | 38.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |