16611 百度中银七三购Ｂ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 85.800 | 32,000 | 316,000 | 0.395 | 32,000 | 0.039 | ||
| 29/09/2026 | 0.039 | 84.900 | 3,028,000 | 348,000 | 0.435 | 2,884,000 | 0.039 | ||
| 28/09/2026 | 0.044 | 85.550 | 2,088,000 | 3,232,000 | 4.040 | 920,000 | 0.044 | 1,152,000 | 0.044 |
| 25/09/2026 | 0.043 | 85.300 | 584,000 | 3,000,000 | 3.750 | 532,000 | 0.042 | ||
| 24/09/2026 | 0.049 | 86.300 | 2,324,000 | 2,468,000 | 3.085 | 2,300,000 | 0.051 | ||
| 23/09/2026 | 0.057 | 88.550 | 1,216,000 | 168,000 | 0.210 | 1,212,000 | 0.058 | ||
| 22/09/2026 | 0.059 | 89.500 | 5,408,000 | 1,380,000 | 1.725 | 1,980,000 | 0.068 | 3,260,000 | 0.069 |
| 21/09/2026 | 0.061 | 89.000 | 12,392,000 | 100,000 | 0.125 | 6,196,000 | 0.062 | 6,196,000 | 0.062 |
| 18/09/2026 | 0.061 | 87.200 | 10,480,000 | 100,000 | 0.125 | 5,228,000 | 0.063 | 5,228,000 | 0.063 |
| 17/09/2026 | 0.058 | 87.350 | 2,392,000 | 100,000 | 0.125 | 1,192,000 | 0.054 | 1,196,000 | 0.054 |
| 16/09/2026 | 0.060 | 88.050 | 888,000 | 96,000 | 0.120 | 440,000 | 0.062 | 448,000 | 0.062 |
| 15/09/2026 | 0.064 | 88.900 | 1,264,000 | 88,000 | 0.110 | 628,000 | 0.068 | 628,000 | 0.068 |
| 14/09/2026 | 0.067 | 89.300 | 3,696,000 | 88,000 | 0.110 | 1,848,000 | 0.067 | 1,848,000 | 0.067 |
| 11/09/2026 | 0.069 | 89.100 | 2,776,000 | 88,000 | 0.110 | 1,388,000 | 0.068 | 1,388,000 | 0.067 |
| 10/09/2026 | 0.070 | 89.150 | 1,992,000 | 88,000 | 0.110 | 996,000 | 0.072 | 996,000 | 0.072 |
| 09/09/2026 | 0.083 | 92.200 | 2,008,000 | 88,000 | 0.110 | 1,004,000 | 0.080 | 1,004,000 | 0.079 |
| 08/09/2026 | 0.073 | 89.550 | 2,904,000 | 88,000 | 0.110 | 1,436,000 | 0.078 | 1,468,000 | 0.079 |
| 07/09/2026 | 0.080 | 91.400 | 10,712,000 | 56,000 | 0.070 | 5,328,000 | 0.080 | 5,384,000 | 0.080 |
| 04/09/2026 | 0.100 | 95.900 | 1,864,000 | 0 | 0.000 | 932,000 | 0.101 | 932,000 | 0.101 |
| 03/09/2026 | 0.081 | 91.500 | 1,128,000 | 0 | 0.000 | 564,000 | 0.086 | 564,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |