16611 百度中銀七三購Ｂ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 85.800 | 32,000 | 47.838 | 32,000 | 0.039 | ||
| 29/09/2026 | 0.039 | 84.900 | 3,028,000 | 48.371 | 2,884,000 | 0.039 | ||
| 28/09/2026 | 0.044 | 85.550 | 2,088,000 | 49.617 | 920,000 | 0.044 | 1,152,000 | 0.044 |
| 25/09/2026 | 0.043 | 85.300 | 584,000 | 49.080 | 532,000 | 0.042 | ||
| 24/09/2026 | 0.049 | 86.300 | 2,324,000 | 50.188 | 2,300,000 | 0.051 | ||
| 23/09/2026 | 0.057 | 88.550 | 1,216,000 | 50.282 | 1,212,000 | 0.058 | ||
| 22/09/2026 | 0.059 | 89.500 | 5,408,000 | 49.625 | 1,980,000 | 0.068 | 3,260,000 | 0.069 |
| 21/09/2026 | 0.061 | 89.000 | 12,392,000 | 50.871 | 6,196,000 | 0.062 | 6,196,000 | 0.062 |
| 18/09/2026 | 0.061 | 87.200 | 10,480,000 | 52.807 | 5,228,000 | 0.063 | 5,228,000 | 0.063 |
| 17/09/2026 | 0.058 | 87.350 | 2,392,000 | 51.345 | 1,192,000 | 0.054 | 1,196,000 | 0.054 |
| 16/09/2026 | 0.060 | 88.050 | 888,000 | 51.043 | 440,000 | 0.062 | 448,000 | 0.062 |
| 15/09/2026 | 0.064 | 88.900 | 1,264,000 | 51.244 | 628,000 | 0.068 | 628,000 | 0.068 |
| 14/09/2026 | 0.067 | 89.300 | 3,696,000 | 51.643 | 1,848,000 | 0.067 | 1,848,000 | 0.067 |
| 11/09/2026 | 0.069 | 89.100 | 2,776,000 | 52.190 | 1,388,000 | 0.068 | 1,388,000 | 0.067 |
| 10/09/2026 | 0.070 | 89.150 | 1,992,000 | 52.332 | 996,000 | 0.072 | 996,000 | 0.072 |
| 09/09/2026 | 0.083 | 92.200 | 2,008,000 | 52.429 | 1,004,000 | 0.080 | 1,004,000 | 0.079 |
| 08/09/2026 | 0.073 | 89.550 | 2,904,000 | 52.553 | 1,436,000 | 0.078 | 1,468,000 | 0.079 |
| 07/09/2026 | 0.080 | 91.400 | 10,712,000 | 52.268 | 5,328,000 | 0.080 | 5,384,000 | 0.080 |
| 04/09/2026 | 0.100 | 95.900 | 1,864,000 | 51.889 | 932,000 | 0.101 | 932,000 | 0.101 |
| 03/09/2026 | 0.081 | 91.500 | 1,128,000 | 51.920 | 564,000 | 0.086 | 564,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |