16611 阿里摩利五九購Ｉ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 115.700 | 1,640,000 | 45.534 | 700,000 | 0.016 | 940,000 | 0.017 |
| 30/07/2025 | 0.022 | 117.100 | 1,060,000 | 45.457 | 510,000 | 0.023 | 550,000 | 0.023 |
| 29/07/2025 | 0.030 | 120.700 | 1,670,000 | 45.165 | 590,000 | 0.025 | 880,000 | 0.027 |
| 28/07/2025 | 0.030 | 120.600 | 2,830,000 | 44.961 | 1,790,000 | 0.031 | 1,040,000 | 0.030 |
| 25/07/2025 | 0.025 | 118.000 | 4,620,000 | 44.540 | 2,110,000 | 0.026 | 2,170,000 | 0.026 |
| 24/07/2025 | 0.031 | 120.300 | 6,890,000 | 44.662 | 3,150,000 | 0.034 | 2,440,000 | 0.033 |
| 23/07/2025 | 0.033 | 120.900 | 12,420,000 | 44.625 | 7,520,000 | 0.032 | 4,250,000 | 0.032 |
| 22/07/2025 | 0.025 | 118.000 | 9,740,000 | 43.560 | 7,160,000 | 0.025 | 2,570,000 | 0.024 |
| 21/07/2025 | 0.026 | 117.900 | 6,930,000 | 44.047 | 6,020,000 | 0.027 | 910,000 | 0.026 |
| 18/07/2025 | 0.024 | 115.800 | 2,210,000 | 44.717 | 2,080,000 | 0.025 | ||
| 17/07/2025 | 0.020 | 112.500 | 840,000 | 45.987 | 270,000 | 0.020 | ||
| 16/07/2025 | 0.023 | 113.800 | 3,460,000 | 46.137 | 1,440,000 | 0.032 | ||
| 15/07/2025 | 0.025 | 113.500 | 2,480,000 | 47.662 | 1,680,000 | 0.023 | ||
| 14/07/2025 | 0.014 | 106.100 | 310,000 | 48.214 | ||||
| 11/07/2025 | 0.014 | 105.100 | 2,980,000 | 48.537 | 1,950,000 | 0.015 | ||
| 10/07/2025 | 0.012 | 103.200 | 0 | 48.540 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 48.605 | ||||
| 08/07/2025 | 0.012 | 107.000 | 100,000 | 43.514 | ||||
| 07/07/2025 | 0.011 | 105.400 | 820,000 | 44.098 | ||||
| 04/07/2025 | 0.011 | 105.100 | 1,710,000 | 43.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |