16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 550.000 | 0 | 1,900,000 | 0.475 | ||||
| 30/07/2025 | 0.290 | 549.000 | 30,000 | 1,900,000 | 0.475 | 30,000 | 0.295 | ||
| 29/07/2025 | 0.295 | 555.000 | 0 | 1,870,000 | 0.468 | ||||
| 28/07/2025 | 0.295 | 555.500 | 340,000 | 1,870,000 | 0.468 | 340,000 | 0.292 | ||
| 25/07/2025 | 0.285 | 550.500 | 60,000 | 2,210,000 | 0.552 | 60,000 | 0.280 | ||
| 24/07/2025 | 0.310 | 557.000 | 15,000 | 2,270,000 | 0.568 | ||||
| 23/07/2025 | 0.285 | 552.000 | 360,000 | 2,270,000 | 0.568 | 360,000 | 0.285 | ||
| 22/07/2025 | 0.239 | 526.000 | 155,000 | 2,630,000 | 0.658 | 155,000 | 0.233 | ||
| 21/07/2025 | 0.230 | 521.500 | 0 | 2,785,000 | 0.696 | ||||
| 18/07/2025 | 0.229 | 519.000 | 30,000 | 2,785,000 | 0.696 | 30,000 | 0.229 | ||
| 17/07/2025 | 0.229 | 517.000 | 0 | 2,815,000 | 0.704 | ||||
| 16/07/2025 | 0.229 | 516.500 | 530,000 | 2,815,000 | 0.704 | 530,000 | 0.236 | ||
| 15/07/2025 | 0.226 | 517.500 | 30,000 | 3,345,000 | 0.836 | 30,000 | 0.209 | ||
| 14/07/2025 | 0.198 | 500.000 | 0 | 3,315,000 | 0.829 | ||||
| 11/07/2025 | 0.194 | 496.600 | 0 | 3,315,000 | 0.829 | ||||
| 10/07/2025 | 0.194 | 496.600 | 0 | 3,315,000 | 0.829 | ||||
| 09/07/2025 | 0.194 | 497.600 | 30,000 | 3,315,000 | 0.829 | 30,000 | 0.193 | ||
| 08/07/2025 | 0.205 | 504.500 | 0 | 3,285,000 | 0.821 | ||||
| 07/07/2025 | 0.200 | 502.000 | 0 | 3,285,000 | 0.821 | ||||
| 04/07/2025 | 0.195 | 496.800 | 50,000 | 3,285,000 | 0.821 | 50,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |