16610 中芯花旗七四購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 60.650 | 104,000 | 59.494 | 72,000 | 0.032 | 32,000 | 0.028 |
| 29/09/2026 | 0.032 | 61.050 | 516,000 | 59.960 | 516,000 | 0.030 | ||
| 28/09/2026 | 0.033 | 61.050 | 584,000 | 60.426 | 584,000 | 0.035 | ||
| 25/09/2026 | 0.040 | 63.350 | 32,000 | 60.200 | 16,000 | 0.040 | 16,000 | 0.037 |
| 24/09/2026 | 0.041 | 63.800 | 464,000 | 59.831 | 232,000 | 0.040 | 232,000 | 0.039 |
| 23/09/2026 | 0.045 | 63.800 | 0 | 61.843 | ||||
| 22/09/2026 | 0.047 | 64.300 | 0 | 61.842 | ||||
| 21/09/2026 | 0.050 | 65.600 | 0 | 60.964 | ||||
| 18/09/2026 | 0.050 | 65.150 | 120,000 | 61.249 | 120,000 | 0.050 | ||
| 17/09/2026 | 0.041 | 62.400 | 136,000 | 61.037 | 136,000 | 0.041 | ||
| 16/09/2026 | 0.045 | 63.650 | 120,000 | 60.922 | 120,000 | 0.045 | ||
| 15/09/2026 | 0.038 | 60.750 | 136,000 | 61.792 | 136,000 | 0.040 | ||
| 14/09/2026 | 0.040 | 61.300 | 136,000 | 61.852 | 68,000 | 0.041 | 68,000 | 0.040 |
| 11/09/2026 | 0.045 | 63.150 | 524,000 | 60.974 | 288,000 | 0.044 | 188,000 | 0.042 |
| 10/09/2026 | 0.047 | 63.450 | 140,000 | 61.351 | 128,000 | 0.048 | ||
| 09/09/2026 | 0.054 | 65.000 | 92,000 | 62.029 | 80,000 | 0.057 | ||
| 08/09/2026 | 0.055 | 65.350 | 904,000 | 61.748 | 204,000 | 0.055 | 700,000 | 0.063 |
| 07/09/2026 | 0.073 | 68.300 | 16,000 | 64.478 | 8,000 | 0.073 | 8,000 | 0.074 |
| 04/09/2026 | 0.067 | 67.200 | 80,000 | 63.366 | 40,000 | 0.065 | 40,000 | 0.067 |
| 03/09/2026 | 0.072 | 68.050 | 272,000 | 63.857 | 136,000 | 0.074 | 136,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |