16610 騰訊摩通六一購Ａ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 550.000 | 0 | 42.207 | ||||
| 30/07/2025 | 0.290 | 549.000 | 30,000 | 43.078 | 30,000 | 0.295 | ||
| 29/07/2025 | 0.295 | 555.000 | 0 | 39.890 | ||||
| 28/07/2025 | 0.295 | 555.500 | 340,000 | 39.206 | 340,000 | 0.292 | ||
| 25/07/2025 | 0.285 | 550.500 | 60,000 | 38.071 | 60,000 | 0.280 | ||
| 24/07/2025 | 0.310 | 557.000 | 15,000 | 46.018 | ||||
| 23/07/2025 | 0.285 | 552.000 | 360,000 | 36.120 | 360,000 | 0.285 | ||
| 22/07/2025 | 0.239 | 526.000 | 155,000 | 35.511 | 155,000 | 0.233 | ||
| 21/07/2025 | 0.230 | 521.500 | 0 | 34.625 | ||||
| 18/07/2025 | 0.229 | 519.000 | 30,000 | 36.074 | 30,000 | 0.229 | ||
| 17/07/2025 | 0.229 | 517.000 | 0 | 37.701 | ||||
| 16/07/2025 | 0.229 | 516.500 | 530,000 | 38.012 | 530,000 | 0.236 | ||
| 15/07/2025 | 0.226 | 517.500 | 30,000 | 35.705 | 30,000 | 0.209 | ||
| 14/07/2025 | 0.198 | 500.000 | 0 | 35.813 | ||||
| 11/07/2025 | 0.194 | 496.600 | 0 | 36.160 | ||||
| 10/07/2025 | 0.194 | 496.600 | 0 | 36.061 | ||||
| 09/07/2025 | 0.194 | 497.600 | 30,000 | 35.225 | 30,000 | 0.193 | ||
| 08/07/2025 | 0.205 | 504.500 | 0 | 35.406 | ||||
| 07/07/2025 | 0.200 | 502.000 | 0 | 34.830 | ||||
| 04/07/2025 | 0.195 | 496.800 | 50,000 | 36.049 | 50,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |