16606 港交花旗五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 18,820,000 | 23.530 | ||||
| 30/07/2025 | 0.010 | 433.200 | 0 | 18,820,000 | 23.530 | ||||
| 29/07/2025 | 0.010 | 440.800 | 200,000 | 18,820,000 | 23.530 | ||||
| 28/07/2025 | 0.010 | 449.400 | 0 | 18,820,000 | 23.530 | ||||
| 25/07/2025 | 0.010 | 435.800 | 290,000 | 18,820,000 | 23.530 | ||||
| 24/07/2025 | 0.010 | 448.200 | 1,130,000 | 18,820,000 | 23.530 | ||||
| 23/07/2025 | 0.011 | 439.800 | 400,000 | 18,820,000 | 23.530 | 400,000 | 0.011 | ||
| 22/07/2025 | 0.012 | 432.600 | 0 | 19,220,000 | 24.030 | ||||
| 21/07/2025 | 0.013 | 431.200 | 200,000 | 19,220,000 | 24.030 | ||||
| 18/07/2025 | 0.013 | 430.000 | 230,000 | 19,220,000 | 24.030 | ||||
| 17/07/2025 | 0.013 | 427.000 | 190,000 | 19,220,000 | 24.030 | ||||
| 16/07/2025 | 0.012 | 424.400 | 510,000 | 19,220,000 | 24.030 | ||||
| 15/07/2025 | 0.013 | 427.400 | 3,820,000 | 19,220,000 | 24.030 | 550,000 | 0.013 | 910,000 | 0.015 |
| 14/07/2025 | 0.015 | 423.600 | 1,330,000 | 18,860,000 | 23.580 | 800,000 | 0.016 | 530,000 | 0.016 |
| 11/07/2025 | 0.016 | 425.600 | 3,260,000 | 19,130,000 | 23.910 | 1,060,000 | 0.016 | 310,000 | 0.016 |
| 10/07/2025 | 0.018 | 413.400 | 1,500,000 | 19,880,000 | 24.850 | 1,260,000 | 0.019 | ||
| 09/07/2025 | 0.020 | 411.600 | 3,180,000 | 21,140,000 | 26.430 | 2,700,000 | 0.020 | ||
| 08/07/2025 | 0.018 | 417.400 | 17,730,000 | 23,840,000 | 29.800 | 7,200,000 | 0.021 | 7,520,000 | 0.021 |
| 07/07/2025 | 0.025 | 408.200 | 3,010,000 | 23,520,000 | 29.400 | 2,620,000 | 0.027 | ||
| 04/07/2025 | 0.024 | 413.800 | 4,270,000 | 26,140,000 | 32.680 | 1,170,000 | 0.024 | 2,550,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |