16604 腾讯摩通五甲沽Ａ (认沽证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 550.000 | 600,000 | 2,120,000 | 1.060 | 600,000 | 0.030 | ||
| 30/07/2025 | 0.038 | 549.000 | 10,000 | 2,720,000 | 1.360 | 10,000 | 0.038 | ||
| 29/07/2025 | 0.040 | 555.000 | 130,000 | 2,730,000 | 1.365 | 130,000 | 0.040 | ||
| 28/07/2025 | 0.041 | 555.500 | 100,000 | 2,600,000 | 1.300 | 50,000 | 0.041 | 50,000 | 0.043 |
| 25/07/2025 | 0.042 | 550.500 | 2,340,000 | 2,600,000 | 1.300 | 2,290,000 | 0.041 | 50,000 | 0.045 |
| 24/07/2025 | 0.043 | 557.000 | 1,340,000 | 4,840,000 | 2.420 | 230,000 | 0.044 | 1,110,000 | 0.045 |
| 23/07/2025 | 0.048 | 552.000 | 295,220,000 | 3,960,000 | 1.980 | 141,630,000 | 0.047 | 143,390,000 | 0.047 |
| 22/07/2025 | 0.050 | 526.000 | 320,000 | 2,200,000 | 1.100 | 60,000 | 0.052 | 260,000 | 0.051 |
| 21/07/2025 | 0.054 | 521.500 | 300,000 | 2,000,000 | 1.000 | 150,000 | 0.055 | 150,000 | 0.056 |
| 18/07/2025 | 0.055 | 519.000 | 650,000 | 2,000,000 | 1.000 | 310,000 | 0.055 | 340,000 | 0.055 |
| 17/07/2025 | 0.058 | 517.000 | 4,230,000 | 1,970,000 | 0.985 | 1,890,000 | 0.058 | 2,220,000 | 0.059 |
| 16/07/2025 | 0.061 | 516.500 | 2,740,000 | 1,640,000 | 0.820 | 1,190,000 | 0.060 | 1,490,000 | 0.061 |
| 15/07/2025 | 0.064 | 517.500 | 505,150,000 | 1,340,000 | 0.670 | 252,000,000 | 0.067 | 253,150,000 | 0.067 |
| 14/07/2025 | 0.072 | 500.000 | 500,000 | 190,000 | 0.095 | 250,000 | 0.076 | 250,000 | 0.077 |
| 11/07/2025 | 0.079 | 496.600 | 100,000 | 190,000 | 0.095 | 50,000 | 0.074 | 50,000 | 0.075 |
| 10/07/2025 | 0.080 | 496.600 | 130,000 | 190,000 | 0.095 | 40,000 | 0.080 | 90,000 | 0.081 |
| 09/07/2025 | 0.080 | 497.600 | 0 | 140,000 | 0.070 | ||||
| 08/07/2025 | 0.072 | 504.500 | 40,000 | 140,000 | 0.070 | 20,000 | 0.074 | 20,000 | 0.074 |
| 07/07/2025 | 0.077 | 502.000 | 0 | 140,000 | 0.070 | ||||
| 04/07/2025 | 0.080 | 496.800 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |