16604 智譜國君七三購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 641.000 | 360,000 | 158.640 | 360,000 | 0.022 | ||
| 29/09/2026 | 0.021 | 614.500 | 600,000 | 160.998 | 600,000 | 0.021 | ||
| 28/09/2026 | 0.023 | 622.000 | 1,290,000 | 163.561 | 1,200,000 | 0.022 | 60,000 | 0.023 |
| 25/09/2026 | 0.024 | 633.500 | 480,000 | 161.901 | 480,000 | 0.024 | ||
| 24/09/2026 | 0.026 | 638.500 | 146,430,000 | 164.639 | 72,090,000 | 0.026 | 74,310,000 | 0.026 |
| 23/09/2026 | 0.028 | 650.000 | 77,850,000 | 165.912 | 36,780,000 | 0.036 | 40,950,000 | 0.035 |
| 22/09/2026 | 0.037 | 742.000 | 112,620,000 | 163.986 | 54,840,000 | 0.042 | 57,690,000 | 0.042 |
| 21/09/2026 | 0.043 | 794.000 | 127,710,000 | 163.403 | 63,510,000 | 0.041 | 63,990,000 | 0.041 |
| 18/09/2026 | 0.043 | 780.000 | 184,380,000 | 164.444 | 93,120,000 | 0.040 | 91,260,000 | 0.040 |
| 17/09/2026 | 0.040 | 740.000 | 154,560,000 | 166.728 | 79,800,000 | 0.042 | 74,100,000 | 0.042 |
| 16/09/2026 | 0.040 | 720.000 | 186,300,000 | 170.093 | 90,300,000 | 0.040 | 95,700,000 | 0.040 |
| 15/09/2026 | 0.038 | 680.000 | 221,820,000 | 174.247 | 108,270,000 | 0.044 | 113,400,000 | 0.044 |
| 14/09/2026 | 0.045 | 721.000 | 220,290,000 | 176.963 | 108,390,000 | 0.048 | 111,840,000 | 0.048 |
| 11/09/2026 | 0.057 | 793.000 | 163,020,000 | 178.778 | 81,000,000 | 0.059 | 82,020,000 | 0.059 |
| 10/09/2026 | 0.061 | 819.000 | 73,800,000 | 178.614 | 36,330,000 | 0.070 | 37,470,000 | 0.070 |
| 09/09/2026 | 0.076 | 913.500 | 92,250,000 | 178.892 | 46,110,000 | 0.076 | 46,140,000 | 0.076 |
| 08/09/2026 | 0.076 | 916.000 | 75,900,000 | 177.903 | 37,740,000 | 0.092 | 38,130,000 | 0.092 |
| 07/09/2026 | 0.095 | 1,018.000 | 109,050,000 | 179.826 | 54,270,000 | 0.107 | 54,780,000 | 0.107 |
| 04/09/2026 | 0.109 | 1,075.000 | 72,750,000 | 182.357 | 36,360,000 | 0.119 | 36,360,000 | 0.119 |
| 03/09/2026 | 0.113 | 1,108.000 | 54,150,000 | 179.873 | 27,030,000 | 0.115 | 27,120,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |