16598 中电摩通五甲购Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 68.150 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.075 | 68.550 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.069 | 67.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.069 | 67.750 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.066 | 67.150 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.068 | 67.350 | 1,630,000 | 0 | 0.000 | 815,000 | 0.068 | 815,000 | 0.068 |
| 23/07/2025 | 0.070 | 67.550 | 1,350,000 | 0 | 0.000 | 675,000 | 0.069 | 675,000 | 0.070 |
| 22/07/2025 | 0.071 | 67.500 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.068 | 1,750,000 | 0.067 |
| 21/07/2025 | 0.061 | 66.600 | 960,000 | 0 | 0.000 | 480,000 | 0.061 | 480,000 | 0.061 |
| 18/07/2025 | 0.060 | 66.250 | 770,000 | 0 | 0.000 | 385,000 | 0.059 | 385,000 | 0.059 |
| 17/07/2025 | 0.058 | 65.900 | 480,000 | 0 | 0.000 | 240,000 | 0.057 | 240,000 | 0.057 |
| 16/07/2025 | 0.057 | 65.700 | 850,000 | 0 | 0.000 | 425,000 | 0.057 | 425,000 | 0.057 |
| 15/07/2025 | 0.058 | 65.800 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.056 |
| 14/07/2025 | 0.057 | 65.550 | 320,000 | 0 | 0.000 | 160,000 | 0.057 | 100,000 | 0.057 |
| 11/07/2025 | 0.059 | 65.550 | 910,000 | 60,000 | 0.086 | 440,000 | 0.061 | 470,000 | 0.061 |
| 10/07/2025 | 0.060 | 65.450 | 90,000 | 30,000 | 0.043 | 45,000 | 0.064 | 45,000 | 0.065 |
| 09/07/2025 | 0.066 | 65.600 | 180,000 | 30,000 | 0.043 | 90,000 | 0.066 | 90,000 | 0.067 |
| 08/07/2025 | 0.072 | 65.900 | 360,000 | 30,000 | 0.043 | 180,000 | 0.072 | 180,000 | 0.072 |
| 07/07/2025 | 0.075 | 66.000 | 170,000 | 30,000 | 0.043 | 85,000 | 0.075 | 85,000 | 0.076 |
| 04/07/2025 | 0.078 | 66.200 | 520,000 | 30,000 | 0.043 | 260,000 | 0.076 | 260,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |