16598 百度瑞銀七三購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.041 | 85.800 | 0 | 52.632 | ||||
| 29/09/2026 | 0.041 | 84.900 | 50,000 | 53.670 | 50,000 | 0.040 | ||
| 28/09/2026 | 0.043 | 85.550 | 270,000 | 53.683 | 135,000 | 0.043 | 135,000 | 0.045 |
| 25/09/2026 | 0.044 | 85.300 | 1,160,000 | 54.060 | 95,000 | 0.044 | 1,040,000 | 0.043 |
| 24/09/2026 | 0.048 | 86.300 | 2,125,000 | 54.543 | 480,000 | 0.049 | 1,645,000 | 0.048 |
| 23/09/2026 | 0.056 | 88.550 | 100,000 | 55.063 | 100,000 | 0.057 | ||
| 22/09/2026 | 0.057 | 89.500 | 2,145,000 | 54.029 | 1,310,000 | 0.062 | 685,000 | 0.062 |
| 21/09/2026 | 0.055 | 89.000 | 2,370,000 | 53.671 | 1,170,000 | 0.056 | 1,200,000 | 0.057 |
| 18/09/2026 | 0.054 | 87.200 | 1,340,000 | 55.205 | 595,000 | 0.057 | 745,000 | 0.055 |
| 17/09/2026 | 0.052 | 87.350 | 1,050,000 | 53.941 | 710,000 | 0.049 | 340,000 | 0.050 |
| 16/09/2026 | 0.054 | 88.050 | 495,000 | 53.766 | 200,000 | 0.054 | 295,000 | 0.056 |
| 15/09/2026 | 0.057 | 88.900 | 1,270,000 | 53.803 | 345,000 | 0.061 | 915,000 | 0.059 |
| 14/09/2026 | 0.058 | 89.300 | 4,315,000 | 53.555 | 90,000 | 0.058 | 3,605,000 | 0.060 |
| 11/09/2026 | 0.059 | 89.100 | 190,000 | 53.825 | 100,000 | 0.059 | 90,000 | 0.059 |
| 10/09/2026 | 0.062 | 89.150 | 1,945,000 | 54.889 | 1,415,000 | 0.063 | 530,000 | 0.062 |
| 09/09/2026 | 0.071 | 92.200 | 985,000 | 54.252 | 745,000 | 0.070 | 140,000 | 0.070 |
| 08/09/2026 | 0.061 | 89.550 | 1,770,000 | 53.647 | 890,000 | 0.061 | 880,000 | 0.065 |
| 07/09/2026 | 0.068 | 91.400 | 1,440,000 | 53.873 | 460,000 | 0.069 | 960,000 | 0.068 |
| 04/09/2026 | 0.083 | 95.900 | 1,625,000 | 52.980 | 1,485,000 | 0.081 | 10,000 | 0.082 |
| 03/09/2026 | 0.066 | 91.500 | 660,000 | 52.397 | 220,000 | 0.067 | 440,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |