16582 百度华泰七三购Ｂ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 85.800 | 100,000 | 28,720,000 | 19.147 | ||||
| 29/09/2026 | 0.042 | 84.900 | 355,000 | 28,720,000 | 19.147 | ||||
| 28/09/2026 | 0.048 | 85.550 | 275,000 | 28,720,000 | 19.147 | ||||
| 25/09/2026 | 0.047 | 85.300 | 50,000 | 28,720,000 | 19.147 | ||||
| 24/09/2026 | 0.052 | 86.300 | 200,000 | 28,720,000 | 19.147 | ||||
| 23/09/2026 | 0.060 | 88.550 | 0 | 28,720,000 | 19.147 | ||||
| 22/09/2026 | 0.062 | 89.500 | 1,745,000 | 28,720,000 | 19.147 | 615,000 | 0.062 | ||
| 21/09/2026 | 0.059 | 89.000 | 800,000 | 28,105,000 | 18.737 | 800,000 | 0.059 | ||
| 18/09/2026 | 0.060 | 87.200 | 2,020,000 | 27,305,000 | 18.203 | 1,815,000 | 0.062 | ||
| 17/09/2026 | 0.058 | 87.350 | 0 | 25,490,000 | 16.993 | ||||
| 16/09/2026 | 0.059 | 88.050 | 440,000 | 25,490,000 | 16.993 | ||||
| 15/09/2026 | 0.062 | 88.900 | 100,000 | 25,490,000 | 16.993 | ||||
| 14/09/2026 | 0.064 | 89.300 | 7,630,000 | 25,490,000 | 16.993 | 1,180,000 | 0.066 | 6,390,000 | 0.065 |
| 11/09/2026 | 0.066 | 89.100 | 795,000 | 20,280,000 | 13.520 | 5,000 | 0.066 | 690,000 | 0.065 |
| 10/09/2026 | 0.066 | 89.150 | 3,005,000 | 19,595,000 | 13.063 | 2,345,000 | 0.068 | ||
| 09/09/2026 | 0.077 | 92.200 | 925,000 | 17,250,000 | 11.500 | 675,000 | 0.077 | ||
| 08/09/2026 | 0.068 | 89.550 | 200,000 | 17,925,000 | 11.950 | ||||
| 07/09/2026 | 0.073 | 91.400 | 7,600,000 | 17,925,000 | 11.950 | 6,945,000 | 0.072 | ||
| 04/09/2026 | 0.092 | 95.900 | 10,295,000 | 24,870,000 | 16.580 | 65,000 | 0.090 | 9,960,000 | 0.088 |
| 03/09/2026 | 0.075 | 91.500 | 1,770,000 | 14,975,000 | 9.983 | 605,000 | 0.080 | 735,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |