16582 百度華泰七三購Ｂ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 85.800 | 100,000 | 45.807 | ||||
| 29/09/2026 | 0.042 | 84.900 | 355,000 | 45.977 | ||||
| 28/09/2026 | 0.048 | 85.550 | 275,000 | 47.796 | ||||
| 25/09/2026 | 0.047 | 85.300 | 50,000 | 47.274 | ||||
| 24/09/2026 | 0.052 | 86.300 | 200,000 | 48.007 | ||||
| 23/09/2026 | 0.060 | 88.550 | 0 | 48.077 | ||||
| 22/09/2026 | 0.062 | 89.500 | 1,745,000 | 47.340 | 615,000 | 0.062 | ||
| 21/09/2026 | 0.059 | 89.000 | 800,000 | 46.690 | 800,000 | 0.059 | ||
| 18/09/2026 | 0.060 | 87.200 | 2,020,000 | 49.362 | 1,815,000 | 0.062 | ||
| 17/09/2026 | 0.058 | 87.350 | 0 | 48.152 | ||||
| 16/09/2026 | 0.059 | 88.050 | 440,000 | 47.427 | ||||
| 15/09/2026 | 0.062 | 88.900 | 100,000 | 47.301 | ||||
| 14/09/2026 | 0.064 | 89.300 | 7,630,000 | 47.405 | 1,180,000 | 0.066 | 6,390,000 | 0.065 |
| 11/09/2026 | 0.066 | 89.100 | 795,000 | 48.123 | 5,000 | 0.066 | 690,000 | 0.065 |
| 10/09/2026 | 0.066 | 89.150 | 3,005,000 | 47.922 | 2,345,000 | 0.068 | ||
| 09/09/2026 | 0.077 | 92.200 | 925,000 | 47.530 | 675,000 | 0.077 | ||
| 08/09/2026 | 0.068 | 89.550 | 200,000 | 47.878 | ||||
| 07/09/2026 | 0.073 | 91.400 | 7,600,000 | 46.961 | 6,945,000 | 0.072 | ||
| 04/09/2026 | 0.092 | 95.900 | 10,295,000 | 46.688 | 65,000 | 0.090 | 9,960,000 | 0.088 |
| 03/09/2026 | 0.075 | 91.500 | 1,770,000 | 47.081 | 605,000 | 0.080 | 735,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |