16575 百度法巴七三购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 85.800 | 305,000 | 1,165,000 | 1.165 | 305,000 | 0.039 | ||
| 29/09/2026 | 0.039 | 84.900 | 305,000 | 1,470,000 | 1.470 | 305,000 | 0.039 | ||
| 28/09/2026 | 0.043 | 85.550 | 0 | 1,165,000 | 1.165 | ||||
| 25/09/2026 | 0.043 | 85.300 | 0 | 1,165,000 | 1.165 | ||||
| 24/09/2026 | 0.048 | 86.300 | 0 | 1,165,000 | 1.165 | ||||
| 23/09/2026 | 0.055 | 88.550 | 795,000 | 1,165,000 | 1.165 | 795,000 | 0.056 | ||
| 22/09/2026 | 0.057 | 89.500 | 2,105,000 | 1,960,000 | 1.960 | 1,340,000 | 0.062 | 765,000 | 0.064 |
| 21/09/2026 | 0.054 | 89.000 | 930,000 | 2,535,000 | 2.535 | 460,000 | 0.054 | 470,000 | 0.059 |
| 18/09/2026 | 0.053 | 87.200 | 2,525,000 | 2,525,000 | 2.525 | 1,755,000 | 0.055 | 770,000 | 0.051 |
| 17/09/2026 | 0.050 | 87.350 | 4,510,000 | 3,510,000 | 3.510 | 1,770,000 | 0.048 | 2,725,000 | 0.049 |
| 16/09/2026 | 0.053 | 88.050 | 1,555,000 | 2,555,000 | 2.555 | 725,000 | 0.054 | 830,000 | 0.053 |
| 15/09/2026 | 0.056 | 88.900 | 2,490,000 | 2,450,000 | 2.450 | 1,810,000 | 0.060 | 680,000 | 0.060 |
| 14/09/2026 | 0.058 | 89.300 | 2,950,000 | 3,580,000 | 3.580 | 1,210,000 | 0.058 | 1,540,000 | 0.059 |
| 11/09/2026 | 0.059 | 89.100 | 3,600,000 | 3,250,000 | 3.250 | 1,780,000 | 0.059 | 1,815,000 | 0.060 |
| 10/09/2026 | 0.060 | 89.150 | 6,630,000 | 3,215,000 | 3.215 | 3,365,000 | 0.062 | 3,190,000 | 0.061 |
| 09/09/2026 | 0.070 | 92.200 | 2,930,000 | 3,390,000 | 3.390 | 2,870,000 | 0.067 | ||
| 08/09/2026 | 0.061 | 89.550 | 5,955,000 | 6,260,000 | 6.260 | 180,000 | 0.064 | 5,230,000 | 0.063 |
| 07/09/2026 | 0.068 | 91.400 | 1,805,000 | 1,210,000 | 1.210 | 280,000 | 0.065 | 1,490,000 | 0.068 |
| 04/09/2026 | 0.098 | 95.900 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.081 | 91.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |