16575 工行摩利五乙購Ｂ (认购证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 6.020 | 0 | 28.083 | ||||
| 30/07/2025 | 0.135 | 6.050 | 0 | 27.988 | ||||
| 29/07/2025 | 0.142 | 6.070 | 0 | 28.120 | ||||
| 28/07/2025 | 0.155 | 6.120 | 0 | 28.063 | ||||
| 25/07/2025 | 0.155 | 6.090 | 296,000 | 28.382 | 24,000 | 0.163 | 272,000 | 0.157 |
| 24/07/2025 | 0.179 | 6.150 | 0 | 28.905 | ||||
| 23/07/2025 | 0.187 | 6.150 | 669,000 | 29.405 | 445,000 | 0.183 | 200,000 | 0.168 |
| 22/07/2025 | 0.168 | 6.080 | 439,000 | 29.310 | 439,000 | 0.175 | ||
| 21/07/2025 | 0.190 | 6.140 | 2,880,000 | 29.634 | 1,440,000 | 0.196 | 1,440,000 | 0.197 |
| 18/07/2025 | 0.216 | 6.190 | 1,134,000 | 30.147 | 480,000 | 0.218 | 654,000 | 0.214 |
| 17/07/2025 | 0.206 | 6.140 | 2,729,000 | 30.402 | 1,380,000 | 0.220 | 1,349,000 | 0.222 |
| 16/07/2025 | 0.232 | 6.220 | 2,611,000 | 30.410 | 1,236,000 | 0.223 | 1,185,000 | 0.221 |
| 15/07/2025 | 0.205 | 6.150 | 6,444,000 | 29.984 | 3,157,000 | 0.210 | 3,287,000 | 0.210 |
| 14/07/2025 | 0.217 | 6.180 | 13,510,000 | 30.100 | 6,755,000 | 0.227 | 6,755,000 | 0.227 |
| 11/07/2025 | 0.231 | 6.210 | 2,895,000 | 30.135 | 1,415,000 | 0.244 | 1,480,000 | 0.244 |
| 10/07/2025 | 0.239 | 6.270 | 2,691,000 | 29.290 | 1,288,000 | 0.230 | 1,403,000 | 0.233 |
| 09/07/2025 | 0.188 | 6.100 | 0 | 29.231 | ||||
| 08/07/2025 | 0.204 | 6.150 | 2,550,000 | 29.347 | 1,270,000 | 0.211 | 1,280,000 | 0.210 |
| 07/07/2025 | 0.206 | 6.130 | 780,000 | 29.806 | 390,000 | 0.206 | 390,000 | 0.208 |
| 04/07/2025 | 0.211 | 6.130 | 1,560,000 | 29.883 | 780,000 | 0.201 | 780,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |