16548 范式法兴七六购Ａ (认购证)
按盘价 
0.086 -0.007 (-7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 26.760 | 3,520,000 | 490,000 | 0.700 | 1,515,000 | 0.091 | 2,005,000 | 0.092 |
| 29/09/2026 | 0.087 | 25.920 | 1,300,000 | 0 | 0.000 | 650,000 | 0.087 | 650,000 | 0.086 |
| 28/09/2026 | 0.087 | 25.760 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.090 | 1,680,000 | 0.090 |
| 25/09/2026 | 0.096 | 27.480 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.095 | 1,700,000 | 0.095 |
| 24/09/2026 | 0.101 | 27.680 | 11,270,000 | 0 | 0.000 | 5,635,000 | 0.100 | 5,635,000 | 0.102 |
| 23/09/2026 | 0.100 | 27.600 | 840,000 | 0 | 0.000 | 420,000 | 0.100 | 420,000 | 0.099 |
| 22/09/2026 | 0.106 | 28.140 | 1,220,000 | 0 | 0.000 | 610,000 | 0.107 | 610,000 | 0.108 |
| 21/09/2026 | 0.106 | 28.120 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.105 | 1,050,000 | 0.104 |
| 18/09/2026 | 0.106 | 28.420 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.086 | 25.880 | 20,000 | 0 | 0.000 | 15,000 | 0.081 | 5,000 | 0.082 |
| 16/09/2026 | 0.080 | 25.080 | 0 | 10,000 | 0.014 | ||||
| 15/09/2026 | 0.080 | 25.100 | 2,410,000 | 10,000 | 0.014 | 1,205,000 | 0.089 | 1,205,000 | 0.090 |
| 14/09/2026 | 0.086 | 25.500 | 380,000 | 10,000 | 0.014 | 190,000 | 0.090 | 190,000 | 0.090 |
| 11/09/2026 | 0.095 | 26.560 | 3,820,000 | 10,000 | 0.014 | 1,910,000 | 0.095 | 1,910,000 | 0.094 |
| 10/09/2026 | 0.100 | 26.940 | 4,650,000 | 10,000 | 0.014 | 2,320,000 | 0.107 | 2,330,000 | 0.107 |
| 09/09/2026 | 0.115 | 28.440 | 1,140,000 | 0 | 0.000 | 570,000 | 0.120 | 570,000 | 0.119 |
| 08/09/2026 | 0.127 | 29.560 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.130 | 1,565,000 | 0.130 |
| 07/09/2026 | 0.124 | 29.300 | 12,450,000 | 0 | 0.000 | 6,225,000 | 0.134 | 6,225,000 | 0.135 |
| 04/09/2026 | 0.142 | 30.980 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.104 | 27.020 | 380,000 | 0 | 0.000 | 190,000 | 0.106 | 190,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |