16548 周福信證六三購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 13.160 | 0 | 64.564 | ||||
| 30/07/2025 | 0.295 | 13.780 | 0 | 63.621 | ||||
| 29/07/2025 | 0.295 | 13.780 | 0 | 63.578 | ||||
| 28/07/2025 | 0.295 | 13.780 | 0 | 63.444 | ||||
| 25/07/2025 | 0.290 | 13.720 | 0 | 62.756 | ||||
| 24/07/2025 | 0.280 | 13.500 | 0 | 63.536 | ||||
| 23/07/2025 | 0.280 | 13.340 | 0 | 65.818 | ||||
| 22/07/2025 | 0.310 | 14.000 | 0 | 62.876 | ||||
| 21/07/2025 | 0.300 | 13.800 | 0 | 63.423 | ||||
| 18/07/2025 | 0.285 | 13.480 | 80,000 | 64.264 | 80,000 | 0.285 | ||
| 17/07/2025 | 0.295 | 13.580 | 0 | 65.044 | ||||
| 16/07/2025 | 0.325 | 14.080 | 0 | 64.444 | ||||
| 15/07/2025 | 0.325 | 14.100 | 0 | 64.122 | ||||
| 14/07/2025 | 0.325 | 14.160 | 30,000 | 63.070 | 30,000 | 0.315 | ||
| 11/07/2025 | 0.315 | 13.800 | 0 | 65.829 | ||||
| 10/07/2025 | 0.320 | 13.900 | 0 | 65.366 | ||||
| 09/07/2025 | 0.330 | 13.980 | 0 | 66.375 | ||||
| 08/07/2025 | 0.330 | 14.160 | 0 | 63.666 | ||||
| 07/07/2025 | 0.295 | 13.560 | 0 | 64.341 | ||||
| 04/07/2025 | 0.295 | 13.580 | 0 | 63.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |