16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 96.150 | 11,888,000 | 1,546,000 | 2.209 | 6,688,000 | 0.079 | 5,200,000 | 0.079 |
| 30/07/2025 | 0.073 | 96.950 | 22,878,000 | 3,034,000 | 4.334 | 10,944,000 | 0.061 | 11,824,000 | 0.061 |
| 29/07/2025 | 0.062 | 100.800 | 10,320,000 | 2,154,000 | 3.077 | 5,050,000 | 0.064 | 5,270,000 | 0.064 |
| 28/07/2025 | 0.060 | 101.100 | 10,270,000 | 1,934,000 | 2.763 | 5,270,000 | 0.062 | 5,000,000 | 0.062 |
| 25/07/2025 | 0.060 | 101.000 | 20,408,000 | 2,204,000 | 3.149 | 10,060,000 | 0.057 | 10,348,000 | 0.057 |
| 24/07/2025 | 0.056 | 102.200 | 10,400,000 | 1,916,000 | 2.737 | 5,000,000 | 0.061 | 5,400,000 | 0.061 |
| 23/07/2025 | 0.063 | 100.000 | 20,702,000 | 1,516,000 | 2.166 | 10,080,000 | 0.063 | 10,622,000 | 0.063 |
| 22/07/2025 | 0.065 | 99.700 | 0 | 974,000 | 1.391 | ||||
| 21/07/2025 | 0.070 | 98.450 | 1,168,000 | 974,000 | 1.391 | 1,168,000 | 0.070 | ||
| 18/07/2025 | 0.072 | 98.150 | 20,000,000 | 2,142,000 | 3.060 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 17/07/2025 | 0.075 | 97.650 | 10,128,000 | 2,142,000 | 3.060 | 5,060,000 | 0.075 | 5,068,000 | 0.075 |
| 16/07/2025 | 0.076 | 97.200 | 20,154,000 | 2,134,000 | 3.049 | 10,000,000 | 0.076 | 10,154,000 | 0.076 |
| 15/07/2025 | 0.077 | 97.650 | 20,098,000 | 1,980,000 | 2.829 | 10,034,000 | 0.078 | 10,064,000 | 0.078 |
| 14/07/2025 | 0.079 | 96.600 | 60,000 | 1,950,000 | 2.786 | 60,000 | 0.079 | ||
| 11/07/2025 | 0.079 | 97.050 | 20,060,000 | 2,010,000 | 2.871 | 10,000,000 | 0.078 | 10,060,000 | 0.078 |
| 10/07/2025 | 0.080 | 97.050 | 0 | 1,950,000 | 2.786 | ||||
| 09/07/2025 | 0.083 | 96.700 | 0 | 1,950,000 | 2.786 | ||||
| 08/07/2025 | 0.083 | 96.250 | 40,000 | 1,950,000 | 2.786 | 40,000 | 0.083 | ||
| 07/07/2025 | 0.087 | 95.250 | 0 | 1,990,000 | 2.843 | ||||
| 04/07/2025 | 0.089 | 94.800 | 20,000,000 | 1,990,000 | 2.843 | 10,000,000 | 0.090 | 10,000,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |