16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 96.150 | 11,888,000 | 25.047 | 6,688,000 | 0.079 | 5,200,000 | 0.079 |
| 30/07/2025 | 0.073 | 96.950 | 22,878,000 | 25.139 | 10,944,000 | 0.061 | 11,824,000 | 0.061 |
| 29/07/2025 | 0.062 | 100.800 | 10,320,000 | 25.863 | 5,050,000 | 0.064 | 5,270,000 | 0.064 |
| 28/07/2025 | 0.060 | 101.100 | 10,270,000 | 25.671 | 5,270,000 | 0.062 | 5,000,000 | 0.062 |
| 25/07/2025 | 0.060 | 101.000 | 20,408,000 | 25.519 | 10,060,000 | 0.057 | 10,348,000 | 0.057 |
| 24/07/2025 | 0.056 | 102.200 | 10,400,000 | 25.541 | 5,000,000 | 0.061 | 5,400,000 | 0.061 |
| 23/07/2025 | 0.063 | 100.000 | 20,702,000 | 25.325 | 10,080,000 | 0.063 | 10,622,000 | 0.063 |
| 22/07/2025 | 0.065 | 99.700 | 0 | 25.455 | ||||
| 21/07/2025 | 0.070 | 98.450 | 1,168,000 | 25.411 | 1,168,000 | 0.070 | ||
| 18/07/2025 | 0.072 | 98.150 | 20,000,000 | 25.453 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 17/07/2025 | 0.075 | 97.650 | 10,128,000 | 25.565 | 5,060,000 | 0.075 | 5,068,000 | 0.075 |
| 16/07/2025 | 0.076 | 97.200 | 20,154,000 | 25.368 | 10,000,000 | 0.076 | 10,154,000 | 0.076 |
| 15/07/2025 | 0.077 | 97.650 | 20,098,000 | 25.726 | 10,034,000 | 0.078 | 10,064,000 | 0.078 |
| 14/07/2025 | 0.079 | 96.600 | 60,000 | 25.234 | 60,000 | 0.079 | ||
| 11/07/2025 | 0.079 | 97.050 | 20,060,000 | 25.497 | 10,000,000 | 0.078 | 10,060,000 | 0.078 |
| 10/07/2025 | 0.080 | 97.050 | 0 | 25.634 | ||||
| 09/07/2025 | 0.083 | 96.700 | 0 | 25.829 | ||||
| 08/07/2025 | 0.083 | 96.250 | 40,000 | 25.278 | 40,000 | 0.083 | ||
| 07/07/2025 | 0.087 | 95.250 | 0 | 25.098 | ||||
| 04/07/2025 | 0.089 | 94.800 | 20,000,000 | 24.971 | 10,000,000 | 0.090 | 10,000,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |