16541 华虹花旗六乙购Ｂ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 105.400 | 4,700,000 | 1,760,000 | 2.930 | 2,360,000 | 0.043 | 2,340,000 | 0.043 |
| 29/09/2026 | 0.044 | 106.700 | 4,990,000 | 1,780,000 | 2.970 | 2,480,000 | 0.044 | 2,490,000 | 0.044 |
| 28/09/2026 | 0.043 | 105.300 | 5,660,000 | 1,770,000 | 2.950 | 2,670,000 | 0.043 | 2,940,000 | 0.043 |
| 25/09/2026 | 0.055 | 110.400 | 3,000,000 | 1,500,000 | 2.500 | 1,500,000 | 0.052 | 1,490,000 | 0.051 |
| 24/09/2026 | 0.056 | 110.400 | 9,980,000 | 1,510,000 | 2.520 | 4,700,000 | 0.057 | 5,120,000 | 0.056 |
| 23/09/2026 | 0.067 | 114.200 | 13,110,000 | 1,090,000 | 1.820 | 6,700,000 | 0.070 | 6,240,000 | 0.070 |
| 22/09/2026 | 0.067 | 113.800 | 21,440,000 | 1,550,000 | 2.580 | 10,360,000 | 0.075 | 10,790,000 | 0.074 |
| 21/09/2026 | 0.074 | 115.500 | 15,710,000 | 1,120,000 | 1.870 | 8,000,000 | 0.075 | 7,610,000 | 0.076 |
| 18/09/2026 | 0.076 | 115.500 | 28,200,000 | 1,510,000 | 2.520 | 13,790,000 | 0.075 | 14,230,000 | 0.075 |
| 17/09/2026 | 0.062 | 110.200 | 8,740,000 | 1,070,000 | 1.780 | 4,350,000 | 0.062 | 4,340,000 | 0.062 |
| 16/09/2026 | 0.069 | 111.900 | 11,100,000 | 1,080,000 | 1.800 | 5,430,000 | 0.068 | 5,290,000 | 0.067 |
| 15/09/2026 | 0.057 | 105.700 | 8,880,000 | 1,220,000 | 2.030 | 4,480,000 | 0.062 | 4,400,000 | 0.062 |
| 14/09/2026 | 0.060 | 106.500 | 8,020,000 | 1,300,000 | 2.170 | 3,850,000 | 0.063 | 4,050,000 | 0.063 |
| 11/09/2026 | 0.073 | 111.700 | 9,300,000 | 1,100,000 | 1.830 | 4,660,000 | 0.069 | 4,610,000 | 0.069 |
| 10/09/2026 | 0.080 | 113.000 | 8,330,000 | 1,150,000 | 1.920 | 4,270,000 | 0.079 | 3,940,000 | 0.078 |
| 09/09/2026 | 0.078 | 111.600 | 6,330,000 | 1,480,000 | 2.470 | 3,090,000 | 0.081 | 3,220,000 | 0.081 |
| 08/09/2026 | 0.075 | 111.000 | 12,390,000 | 1,350,000 | 2.250 | 6,280,000 | 0.087 | 5,850,000 | 0.087 |
| 07/09/2026 | 0.090 | 115.100 | 17,420,000 | 1,780,000 | 2.970 | 9,120,000 | 0.087 | 7,870,000 | 0.087 |
| 04/09/2026 | 0.074 | 109.700 | 6,540,000 | 3,030,000 | 5.050 | 1,920,000 | 0.085 | 4,470,000 | 0.081 |
| 03/09/2026 | 0.107 | 119.800 | 470,000 | 480,000 | 0.800 | 220,000 | 0.106 | 250,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |