16541 港交摩通五甲沽Ｂ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 427.000 | 0 | 37.861 | ||||
| 30/07/2025 | 0.024 | 433.200 | 0 | 38.979 | ||||
| 29/07/2025 | 0.024 | 440.800 | 600,000 | 40.304 | 200,000 | 0.023 | ||
| 28/07/2025 | 0.026 | 449.400 | 0 | 42.553 | ||||
| 25/07/2025 | 0.026 | 435.800 | 100,000 | 39.387 | 100,000 | 0.026 | ||
| 24/07/2025 | 0.025 | 448.200 | 0 | 41.272 | ||||
| 23/07/2025 | 0.025 | 439.800 | 300,000 | 39.503 | 300,000 | 0.025 | ||
| 22/07/2025 | 0.027 | 432.600 | 0 | 38.630 | ||||
| 21/07/2025 | 0.027 | 431.200 | 0 | 38.198 | ||||
| 18/07/2025 | 0.027 | 430.000 | 400,000 | 37.521 | 300,000 | 0.027 | ||
| 17/07/2025 | 0.029 | 427.000 | 0 | 37.420 | ||||
| 16/07/2025 | 0.030 | 424.400 | 300,000 | 37.060 | 290,000 | 0.030 | ||
| 15/07/2025 | 0.030 | 427.400 | 0 | 37.490 | ||||
| 14/07/2025 | 0.032 | 423.600 | 0 | 37.178 | ||||
| 11/07/2025 | 0.032 | 425.600 | 0 | 37.178 | ||||
| 10/07/2025 | 0.032 | 413.400 | 800,000 | 34.525 | 400,000 | 0.032 | 400,000 | 0.021 |
| 09/07/2025 | 0.035 | 411.600 | 430,000 | 34.836 | 210,000 | 0.035 | 220,000 | 0.036 |
| 08/07/2025 | 0.035 | 417.400 | 190,000 | 35.880 | 190,000 | 0.037 | ||
| 07/07/2025 | 0.041 | 408.200 | 310,000 | 35.309 | 310,000 | 0.042 | ||
| 04/07/2025 | 0.040 | 413.800 | 0 | 35.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |