16533 恒指信证七三沽Ａ (认沽证)
按盘价 
0.097 +0.022 (+29.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 24,613.270 | 0 | 910,000 | 0.610 | ||||
| 29/09/2026 | 0.079 | 24,523.570 | 0 | 910,000 | 0.610 | ||||
| 28/09/2026 | 0.072 | 24,642.510 | 50,000 | 910,000 | 0.610 | 50,000 | 0.071 | ||
| 25/09/2026 | 0.079 | 24,510.090 | 440,000 | 860,000 | 0.570 | 240,000 | 0.084 | 200,000 | 0.079 |
| 24/09/2026 | 0.072 | 24,761.130 | 80,000 | 900,000 | 0.600 | 50,000 | 0.073 | 30,000 | 0.073 |
| 23/09/2026 | 0.070 | 24,834.120 | 2,620,000 | 920,000 | 0.610 | 2,620,000 | 0.066 | ||
| 22/09/2026 | 0.064 | 25,087.750 | 6,910,000 | 3,540,000 | 2.360 | 2,900,000 | 0.063 | 4,010,000 | 0.063 |
| 21/09/2026 | 0.067 | 25,042.710 | 2,870,000 | 2,430,000 | 1.620 | 1,170,000 | 0.074 | 1,700,000 | 0.068 |
| 18/09/2026 | 0.074 | 24,750.780 | 7,570,000 | 1,900,000 | 1.270 | 3,700,000 | 0.074 | 3,870,000 | 0.073 |
| 17/09/2026 | 0.081 | 24,604.290 | 2,730,000 | 1,730,000 | 1.150 | 1,390,000 | 0.083 | 1,340,000 | 0.082 |
| 16/09/2026 | 0.077 | 24,713.780 | 1,720,000 | 1,780,000 | 1.190 | 260,000 | 0.079 | 1,460,000 | 0.078 |
| 15/09/2026 | 0.079 | 24,667.240 | 390,000 | 580,000 | 0.390 | 380,000 | 0.074 | 10,000 | 0.075 |
| 14/09/2026 | 0.074 | 24,917.600 | 2,920,000 | 950,000 | 0.630 | 1,870,000 | 0.078 | 1,050,000 | 0.074 |
| 11/09/2026 | 0.077 | 24,805.630 | 1,890,000 | 1,770,000 | 1.180 | 280,000 | 0.081 | 1,610,000 | 0.077 |
| 10/09/2026 | 0.073 | 24,954.470 | 15,700,000 | 440,000 | 0.290 | 10,850,000 | 0.073 | 4,850,000 | 0.073 |
| 09/09/2026 | 0.065 | 25,274.960 | 3,190,000 | 6,440,000 | 4.290 | 440,000 | 0.065 | 2,750,000 | 0.065 |
| 08/09/2026 | 0.065 | 25,317.180 | 1,900,000 | 4,130,000 | 2.750 | 1,610,000 | 0.067 | 290,000 | 0.067 |
| 07/09/2026 | 0.064 | 25,413.120 | 5,850,000 | 5,450,000 | 3.630 | 960,000 | 0.063 | 4,890,000 | 0.065 |
| 04/09/2026 | 0.061 | 25,650.870 | 9,260,000 | 1,520,000 | 1.010 | 4,030,000 | 0.060 | 5,230,000 | 0.061 |
| 03/09/2026 | 0.076 | 25,213.310 | 9,580,000 | 320,000 | 0.210 | 8,250,000 | 0.070 | 1,330,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |