16533 港交法興五甲沽Ｂ (认沽证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 427.000 | 660,000 | 39.934 | 660,000 | 0.029 | ||
| 30/07/2025 | 0.027 | 433.200 | 2,110,000 | 40.059 | 1,310,000 | 0.026 | 800,000 | 0.025 |
| 29/07/2025 | 0.025 | 440.800 | 4,940,000 | 40.677 | 4,490,000 | 0.026 | 380,000 | 0.027 |
| 28/07/2025 | 0.022 | 449.400 | 6,670,000 | 41.010 | 840,000 | 0.023 | 5,690,000 | 0.022 |
| 25/07/2025 | 0.028 | 435.800 | 2,210,000 | 40.078 | 1,760,000 | 0.026 | 330,000 | 0.026 |
| 24/07/2025 | 0.023 | 448.200 | 1,920,000 | 40.516 | 20,000 | 0.023 | 1,900,000 | 0.023 |
| 23/07/2025 | 0.027 | 439.800 | 700,000 | 40.209 | 700,000 | 0.028 | ||
| 22/07/2025 | 0.030 | 432.600 | 450,000 | 39.618 | 90,000 | 0.030 | 310,000 | 0.030 |
| 21/07/2025 | 0.032 | 431.200 | 0 | 39.806 | ||||
| 18/07/2025 | 0.033 | 430.000 | 1,430,000 | 39.406 | 200,000 | 0.035 | 1,230,000 | 0.034 |
| 17/07/2025 | 0.035 | 427.000 | 230,000 | 39.225 | 230,000 | 0.035 | ||
| 16/07/2025 | 0.037 | 424.400 | 1,550,000 | 39.098 | 400,000 | 0.036 | 1,100,000 | 0.036 |
| 15/07/2025 | 0.037 | 427.400 | 1,620,000 | 39.537 | 710,000 | 0.036 | 910,000 | 0.036 |
| 14/07/2025 | 0.039 | 423.600 | 3,230,000 | 39.141 | 1,730,000 | 0.039 | 1,500,000 | 0.038 |
| 11/07/2025 | 0.038 | 425.600 | 2,360,000 | 38.863 | 930,000 | 0.035 | 1,330,000 | 0.035 |
| 10/07/2025 | 0.041 | 413.400 | 530,000 | 36.907 | 200,000 | 0.042 | 330,000 | 0.041 |
| 09/07/2025 | 0.044 | 411.600 | 1,370,000 | 37.115 | 980,000 | 0.044 | 350,000 | 0.042 |
| 08/07/2025 | 0.041 | 417.400 | 1,880,000 | 37.445 | 710,000 | 0.041 | 990,000 | 0.044 |
| 07/07/2025 | 0.050 | 408.200 | 630,000 | 37.415 | 530,000 | 0.050 | 100,000 | 0.052 |
| 04/07/2025 | 0.047 | 413.800 | 200,000 | 37.591 | 20,000 | 0.047 | 180,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |