16532 金沙信证六四购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 19.040 | 400,000 | 12,000 | 0.030 | 400,000 | 0.282 | ||
| 30/07/2025 | 0.265 | 18.720 | 0 | 412,000 | 1.030 | ||||
| 29/07/2025 | 0.285 | 19.200 | 0 | 412,000 | 1.030 | ||||
| 28/07/2025 | 0.265 | 18.800 | 0 | 412,000 | 1.030 | ||||
| 25/07/2025 | 0.255 | 18.480 | 0 | 412,000 | 1.030 | ||||
| 24/07/2025 | 0.260 | 18.680 | 0 | 412,000 | 1.030 | ||||
| 23/07/2025 | 0.238 | 18.420 | 0 | 412,000 | 1.030 | ||||
| 22/07/2025 | 0.238 | 18.360 | 0 | 412,000 | 1.030 | ||||
| 21/07/2025 | 0.243 | 18.460 | 100,000 | 412,000 | 1.030 | 100,000 | 0.231 | ||
| 18/07/2025 | 0.248 | 18.480 | 212,000 | 512,000 | 1.280 | 100,000 | 0.258 | 100,000 | 0.248 |
| 17/07/2025 | 0.260 | 18.640 | 76,000 | 512,000 | 1.280 | 4,000 | 0.260 | 68,000 | 0.265 |
| 16/07/2025 | 0.285 | 19.040 | 0 | 448,000 | 1.120 | ||||
| 15/07/2025 | 0.290 | 19.120 | 72,000 | 448,000 | 1.120 | 72,000 | 0.290 | ||
| 14/07/2025 | 0.290 | 19.120 | 0 | 376,000 | 0.940 | ||||
| 11/07/2025 | 0.295 | 19.220 | 0 | 376,000 | 0.940 | ||||
| 10/07/2025 | 0.295 | 19.260 | 56,000 | 376,000 | 0.940 | 56,000 | 0.295 | ||
| 09/07/2025 | 0.280 | 19.060 | 80,000 | 432,000 | 1.080 | 80,000 | 0.279 | ||
| 08/07/2025 | 0.265 | 18.740 | 0 | 512,000 | 1.280 | ||||
| 07/07/2025 | 0.243 | 18.320 | 3,572,000 | 512,000 | 1.280 | 1,912,000 | 0.235 | 1,660,000 | 0.234 |
| 04/07/2025 | 0.213 | 17.640 | 84,000 | 764,000 | 1.910 | 40,000 | 0.215 | 4,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |