16532 恒指信证七二沽Ａ (认沽证)
按盘价 
0.103 +0.024 (+30.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.079 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.082 | 24,523.570 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
| 28/09/2026 | 0.075 | 24,642.510 | 680,000 | 0 | 0.000 | 340,000 | 0.074 | 340,000 | 0.073 |
| 25/09/2026 | 0.081 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.073 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.072 | 24,834.120 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.069 | 1,250,000 | 0.069 |
| 22/09/2026 | 0.065 | 25,087.750 | 250,000 | 0 | 0.000 | 250,000 | 0.063 | ||
| 21/09/2026 | 0.068 | 25,042.710 | 630,000 | 250,000 | 0.170 | 390,000 | 0.073 | 240,000 | 0.074 |
| 18/09/2026 | 0.076 | 24,750.780 | 5,570,000 | 400,000 | 0.270 | 5,210,000 | 0.076 | 360,000 | 0.077 |
| 17/09/2026 | 0.084 | 24,604.290 | 6,320,000 | 5,250,000 | 3.500 | 770,000 | 0.088 | 5,550,000 | 0.089 |
| 16/09/2026 | 0.080 | 24,713.780 | 10,000 | 470,000 | 0.310 | 10,000 | 0.083 | ||
| 15/09/2026 | 0.082 | 24,667.240 | 60,000 | 480,000 | 0.320 | 60,000 | 0.082 | ||
| 14/09/2026 | 0.076 | 24,917.600 | 600,000 | 540,000 | 0.360 | 300,000 | 0.081 | 300,000 | 0.081 |
| 11/09/2026 | 0.081 | 24,805.630 | 1,690,000 | 540,000 | 0.360 | 660,000 | 0.086 | 1,030,000 | 0.085 |
| 10/09/2026 | 0.075 | 24,954.470 | 220,000 | 170,000 | 0.110 | 50,000 | 0.076 | 170,000 | 0.077 |
| 09/09/2026 | 0.068 | 25,274.960 | 340,000 | 50,000 | 0.030 | 170,000 | 0.068 | 170,000 | 0.067 |
| 08/09/2026 | 0.068 | 25,317.180 | 870,000 | 50,000 | 0.030 | 450,000 | 0.069 | 420,000 | 0.069 |
| 07/09/2026 | 0.065 | 25,413.120 | 480,000 | 80,000 | 0.050 | 200,000 | 0.064 | 280,000 | 0.066 |
| 04/09/2026 | 0.062 | 25,650.870 | 100,000 | 0 | 0.000 | 100,000 | 0.061 | ||
| 03/09/2026 | 0.078 | 25,213.310 | 200,000 | 100,000 | 0.070 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |