16532 金沙信證六四購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 19.040 | 400,000 | 43.415 | 400,000 | 0.282 | ||
| 30/07/2025 | 0.265 | 18.720 | 0 | 43.792 | ||||
| 29/07/2025 | 0.285 | 19.200 | 0 | 42.702 | ||||
| 28/07/2025 | 0.265 | 18.800 | 0 | 43.029 | ||||
| 25/07/2025 | 0.255 | 18.480 | 0 | 43.955 | ||||
| 24/07/2025 | 0.260 | 18.680 | 0 | 42.959 | ||||
| 23/07/2025 | 0.238 | 18.420 | 0 | 41.649 | ||||
| 22/07/2025 | 0.238 | 18.360 | 0 | 42.058 | ||||
| 21/07/2025 | 0.243 | 18.460 | 100,000 | 41.931 | 100,000 | 0.231 | ||
| 18/07/2025 | 0.248 | 18.480 | 212,000 | 42.305 | 100,000 | 0.258 | 100,000 | 0.248 |
| 17/07/2025 | 0.260 | 18.640 | 76,000 | 42.735 | 4,000 | 0.260 | 68,000 | 0.265 |
| 16/07/2025 | 0.285 | 19.040 | 0 | 43.053 | ||||
| 15/07/2025 | 0.290 | 19.120 | 72,000 | 43.153 | 72,000 | 0.290 | ||
| 14/07/2025 | 0.290 | 19.120 | 0 | 43.076 | ||||
| 11/07/2025 | 0.295 | 19.220 | 0 | 42.731 | ||||
| 10/07/2025 | 0.295 | 19.260 | 56,000 | 42.311 | 56,000 | 0.295 | ||
| 09/07/2025 | 0.280 | 19.060 | 80,000 | 41.720 | 80,000 | 0.279 | ||
| 08/07/2025 | 0.265 | 18.740 | 0 | 42.247 | ||||
| 07/07/2025 | 0.243 | 18.320 | 3,572,000 | 42.279 | 1,912,000 | 0.235 | 1,660,000 | 0.234 |
| 04/07/2025 | 0.213 | 17.640 | 84,000 | 42.785 | 40,000 | 0.215 | 4,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |