16525 腾讯国君六甲购Ｄ (认购证)
按盘价 
0.053 -0.026 (-32.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.079 | 431.000 | 352,510,000 | 7,280,000 | 4.853 | 171,500,000 | 0.075 | 174,900,000 | 0.075 |
| 29/09/2026 | 0.087 | 432.000 | 132,000,000 | 3,880,000 | 2.587 | 65,430,000 | 0.093 | 66,460,000 | 0.093 |
| 28/09/2026 | 0.111 | 439.800 | 84,840,000 | 2,850,000 | 1.900 | 42,030,000 | 0.126 | 41,700,000 | 0.126 |
| 25/09/2026 | 0.107 | 436.600 | 83,550,000 | 3,180,000 | 2.120 | 41,150,000 | 0.105 | 42,300,000 | 0.104 |
| 24/09/2026 | 0.118 | 438.400 | 1,550,000 | 2,030,000 | 1.353 | 1,550,000 | 0.115 | ||
| 23/09/2026 | 0.125 | 441.000 | 250,000 | 480,000 | 0.320 | 180,000 | 0.123 | 50,000 | 0.127 |
| 22/09/2026 | 0.153 | 451.600 | 2,100,000 | 610,000 | 0.407 | 970,000 | 0.177 | 590,000 | 0.188 |
| 21/09/2026 | 0.096 | 430.000 | 3,390,000 | 990,000 | 0.660 | 2,880,000 | 0.085 | 230,000 | 0.097 |
| 18/09/2026 | 0.073 | 419.000 | 2,850,000 | 3,640,000 | 2.427 | 530,000 | 0.079 | ||
| 17/09/2026 | 0.087 | 426.000 | 3,030,000 | 3,110,000 | 2.073 | 610,000 | 0.088 | 2,000,000 | 0.091 |
| 16/09/2026 | 0.105 | 433.400 | 2,340,000 | 1,720,000 | 1.147 | 1,100,000 | 0.107 | 710,000 | 0.111 |
| 15/09/2026 | 0.121 | 438.800 | 210,510,000 | 2,110,000 | 1.407 | 103,540,000 | 0.115 | 103,910,000 | 0.116 |
| 14/09/2026 | 0.107 | 430.600 | 281,970,000 | 1,740,000 | 1.160 | 140,660,000 | 0.108 | 140,370,000 | 0.108 |
| 11/09/2026 | 0.107 | 428.400 | 306,180,000 | 2,030,000 | 1.353 | 142,320,000 | 0.096 | 142,250,000 | 0.096 |
| 10/09/2026 | 0.104 | 425.600 | 259,400,000 | 2,100,000 | 1.400 | 118,370,000 | 0.107 | 120,470,000 | 0.107 |
| 09/09/2026 | 0.123 | 434.000 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.128 | 435.400 | 30,000 | 0 | 0.000 | 30,000 | 0.131 | ||
| 07/09/2026 | 0.138 | 438.400 | 30,000 | 30,000 | 0.020 | 30,000 | 0.140 | ||
| 04/09/2026 | 0.157 | 442.800 | 70,000 | 0 | 0.000 | 70,000 | 0.152 | ||
| 03/09/2026 | 0.128 | 433.000 | 150,000 | 70,000 | 0.047 | 40,000 | 0.132 | 90,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |