16525 煤氣摩利五九購Ａ (认购证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 7.010 | 0 | 35.618 | ||||
| 30/07/2025 | 0.081 | 7.120 | 560,000 | 34.990 | 280,000 | 0.080 | 280,000 | 0.080 |
| 29/07/2025 | 0.076 | 7.060 | 0 | 35.402 | ||||
| 28/07/2025 | 0.079 | 7.050 | 1,060,000 | 35.776 | 530,000 | 0.075 | 530,000 | 0.074 |
| 25/07/2025 | 0.066 | 6.950 | 720,000 | 35.186 | 360,000 | 0.078 | 360,000 | 0.077 |
| 24/07/2025 | 0.074 | 6.990 | 200,000 | 35.239 | 100,000 | 0.071 | 100,000 | 0.070 |
| 23/07/2025 | 0.077 | 7.000 | 200,000 | 35.175 | 100,000 | 0.077 | 100,000 | 0.077 |
| 22/07/2025 | 0.070 | 6.930 | 3,000 | 35.409 | 3,000 | 0.073 | ||
| 21/07/2025 | 0.060 | 6.830 | 0 | 35.691 | ||||
| 18/07/2025 | 0.059 | 6.770 | 0 | 35.981 | ||||
| 17/07/2025 | 0.063 | 6.800 | 0 | 35.757 | ||||
| 16/07/2025 | 0.068 | 6.810 | 55,000 | 36.087 | 55,000 | 0.069 | ||
| 15/07/2025 | 0.064 | 6.790 | 0 | 35.647 | ||||
| 14/07/2025 | 0.060 | 6.720 | 0 | 36.182 | ||||
| 11/07/2025 | 0.062 | 6.710 | 0 | 35.981 | ||||
| 10/07/2025 | 0.062 | 6.710 | 0 | 35.743 | ||||
| 09/07/2025 | 0.058 | 6.650 | 0 | 36.039 | ||||
| 08/07/2025 | 0.065 | 6.690 | 0 | 36.197 | ||||
| 07/07/2025 | 0.071 | 6.720 | 0 | 36.284 | ||||
| 04/07/2025 | 0.072 | 6.690 | 0 | 36.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |