16515 建板摩利七二购Ａ (认购证)
按盘价 
0.188 +0.002 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.186 | 48.540 | 132,000 | 428,000 | 0.476 | 132,000 | 0.189 | ||
| 29/09/2026 | 0.184 | 48.680 | 360,000 | 560,000 | 0.622 | 228,000 | 0.168 | 132,000 | 0.189 |
| 28/09/2026 | 0.173 | 47.020 | 356,000 | 656,000 | 0.729 | 356,000 | 0.182 | ||
| 25/09/2026 | 0.218 | 52.250 | 0 | 300,000 | 0.333 | ||||
| 24/09/2026 | 0.218 | 52.150 | 228,000 | 300,000 | 0.333 | 28,000 | 0.203 | 200,000 | 0.213 |
| 23/09/2026 | 0.211 | 51.550 | 60,000 | 128,000 | 0.142 | 32,000 | 0.191 | 28,000 | 0.195 |
| 22/09/2026 | 0.170 | 46.160 | 0 | 132,000 | 0.147 | ||||
| 21/09/2026 | 0.189 | 48.760 | 0 | 132,000 | 0.147 | ||||
| 18/09/2026 | 0.180 | 47.100 | 180,000 | 132,000 | 0.147 | 60,000 | 0.175 | 120,000 | 0.176 |
| 17/09/2026 | 0.179 | 46.620 | 40,000 | 72,000 | 0.080 | 40,000 | 0.179 | ||
| 16/09/2026 | 0.187 | 47.500 | 0 | 32,000 | 0.036 | ||||
| 15/09/2026 | 0.187 | 47.600 | 0 | 32,000 | 0.036 | ||||
| 14/09/2026 | 0.178 | 46.160 | 6,420,000 | 32,000 | 0.036 | 3,220,000 | 0.183 | 3,200,000 | 0.182 |
| 11/09/2026 | 0.191 | 47.900 | 68,000 | 52,000 | 0.058 | 8,000 | 0.193 | 60,000 | 0.181 |
| 10/09/2026 | 48.620 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 48.000 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 45.820 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 47.680 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 44.220 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 46.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |