16515 人保麥銀五乙購Ｂ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.510 | 6.040 | 6,000 | 49.158 | 3,000 | 0.510 | 3,000 | 0.580 |
| 30/07/2025 | 0.620 | 6.310 | 70,000 | 48.107 | 40,000 | 0.590 | 30,000 | 0.590 |
| 29/07/2025 | 0.610 | 6.310 | 379,000 | 47.393 | 222,000 | 0.579 | 157,000 | 0.586 |
| 28/07/2025 | 0.590 | 6.220 | 420,000 | 48.655 | 220,000 | 0.608 | 190,000 | 0.603 |
| 25/07/2025 | 0.520 | 6.130 | 2,879,000 | 46.376 | 1,498,000 | 0.493 | 1,381,000 | 0.486 |
| 24/07/2025 | 0.495 | 6.030 | 1,255,000 | 47.414 | 592,000 | 0.460 | 653,000 | 0.455 |
| 23/07/2025 | 0.400 | 5.800 | 922,000 | 47.113 | 433,000 | 0.396 | 489,000 | 0.393 |
| 22/07/2025 | 0.375 | 5.760 | 620,000 | 46.257 | 310,000 | 0.366 | 301,000 | 0.365 |
| 21/07/2025 | 0.380 | 5.800 | 1,181,000 | 45.434 | 582,000 | 0.364 | 599,000 | 0.360 |
| 18/07/2025 | 0.350 | 5.690 | 1,423,000 | 45.693 | 707,000 | 0.339 | 716,000 | 0.332 |
| 17/07/2025 | 0.320 | 5.570 | 267,000 | 46.344 | 132,000 | 0.323 | 135,000 | 0.325 |
| 16/07/2025 | 0.325 | 5.630 | 486,000 | 45.103 | 244,000 | 0.332 | 242,000 | 0.332 |
| 15/07/2025 | 0.320 | 5.680 | 1,468,000 | 43.454 | 739,000 | 0.337 | 729,000 | 0.339 |
| 14/07/2025 | 0.345 | 5.690 | 2,576,000 | 44.852 | 1,213,000 | 0.355 | 1,223,000 | 0.357 |
| 11/07/2025 | 0.395 | 5.770 | 1,908,000 | 45.894 | 934,000 | 0.392 | 974,000 | 0.383 |
| 10/07/2025 | 0.360 | 5.750 | 1,151,000 | 43.890 | 566,000 | 0.325 | 585,000 | 0.325 |
| 09/07/2025 | 0.315 | 5.640 | 1,598,000 | 43.283 | 809,000 | 0.326 | 782,000 | 0.321 |
| 08/07/2025 | 0.360 | 5.750 | 1,502,000 | 43.729 | 749,000 | 0.388 | 753,000 | 0.394 |
| 07/07/2025 | 0.390 | 5.870 | 566,000 | 42.650 | 276,000 | 0.378 | 290,000 | 0.378 |
| 04/07/2025 | 0.375 | 5.800 | 2,806,000 | 46.105 | 1,400,000 | 0.377 | 1,406,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |