16505 友邦汇丰五甲沽Ａ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 73.400 | 0 | 9,976,000 | 14.250 | ||||
| 30/07/2025 | 0.016 | 74.250 | 0 | 9,976,000 | 14.250 | ||||
| 29/07/2025 | 0.016 | 74.800 | 0 | 9,976,000 | 14.250 | ||||
| 28/07/2025 | 0.016 | 74.050 | 3,650,000 | 9,976,000 | 14.250 | 3,650,000 | 0.017 | ||
| 25/07/2025 | 0.017 | 70.550 | 0 | 13,626,000 | 19.470 | ||||
| 24/07/2025 | 0.017 | 71.300 | 80,000 | 13,626,000 | 19.470 | 50,000 | 0.017 | ||
| 23/07/2025 | 0.019 | 71.250 | 4,200,000 | 13,676,000 | 19.540 | 2,100,000 | 0.021 | 2,100,000 | 0.020 |
| 22/07/2025 | 0.021 | 69.350 | 4,240,000 | 13,676,000 | 19.540 | 2,800,000 | 0.021 | 1,240,000 | 0.021 |
| 21/07/2025 | 0.022 | 69.350 | 2,030,000 | 15,236,000 | 21.770 | 1,030,000 | 0.024 | 1,000,000 | 0.022 |
| 18/07/2025 | 0.025 | 68.800 | 3,586,000 | 15,266,000 | 21.810 | 6,000 | 0.025 | 3,580,000 | 0.026 |
| 17/07/2025 | 0.030 | 67.650 | 0 | 11,692,000 | 16.700 | ||||
| 16/07/2025 | 0.030 | 67.950 | 60,000 | 11,692,000 | 16.700 | 58,000 | 0.029 | ||
| 15/07/2025 | 0.027 | 68.950 | 2,600,000 | 11,634,000 | 16.620 | 2,600,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 68.250 | 1,934,000 | 9,034,000 | 12.910 | 1,700,000 | 0.030 | 234,000 | 0.031 |
| 11/07/2025 | 0.026 | 69.650 | 6,350,000 | 10,500,000 | 15.000 | 2,200,000 | 0.025 | 4,150,000 | 0.026 |
| 10/07/2025 | 0.035 | 68.100 | 500,000 | 8,550,000 | 12.210 | 500,000 | 0.035 | ||
| 09/07/2025 | 0.033 | 68.500 | 1,072,000 | 9,050,000 | 12.930 | 200,000 | 0.033 | 872,000 | 0.033 |
| 08/07/2025 | 0.034 | 68.700 | 110,000 | 8,378,000 | 11.970 | 10,000 | 0.036 | 100,000 | 0.036 |
| 07/07/2025 | 0.036 | 68.400 | 826,000 | 8,288,000 | 11.840 | 826,000 | 0.033 | ||
| 04/07/2025 | 0.034 | 69.150 | 8,158,000 | 9,114,000 | 13.020 | 7,158,000 | 0.034 | 900,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |