16505 友邦匯豐五甲沽Ａ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 73.400 | 0 | 42.867 | ||||
| 30/07/2025 | 0.016 | 74.250 | 0 | 43.554 | ||||
| 29/07/2025 | 0.016 | 74.800 | 0 | 43.896 | ||||
| 28/07/2025 | 0.016 | 74.050 | 3,650,000 | 42.950 | 3,650,000 | 0.017 | ||
| 25/07/2025 | 0.017 | 70.550 | 0 | 39.190 | ||||
| 24/07/2025 | 0.017 | 71.300 | 80,000 | 39.830 | 50,000 | 0.017 | ||
| 23/07/2025 | 0.019 | 71.250 | 4,200,000 | 40.410 | 2,100,000 | 0.021 | 2,100,000 | 0.020 |
| 22/07/2025 | 0.021 | 69.350 | 4,240,000 | 38.900 | 2,800,000 | 0.021 | 1,240,000 | 0.021 |
| 21/07/2025 | 0.022 | 69.350 | 2,030,000 | 39.086 | 1,030,000 | 0.024 | 1,000,000 | 0.022 |
| 18/07/2025 | 0.025 | 68.800 | 3,586,000 | 38.968 | 6,000 | 0.025 | 3,580,000 | 0.026 |
| 17/07/2025 | 0.030 | 67.650 | 0 | 38.923 | ||||
| 16/07/2025 | 0.030 | 67.950 | 60,000 | 39.129 | 58,000 | 0.029 | ||
| 15/07/2025 | 0.027 | 68.950 | 2,600,000 | 39.249 | 2,600,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 68.250 | 1,934,000 | 39.143 | 1,700,000 | 0.030 | 234,000 | 0.031 |
| 11/07/2025 | 0.026 | 69.650 | 6,350,000 | 39.140 | 2,200,000 | 0.025 | 4,150,000 | 0.026 |
| 10/07/2025 | 0.035 | 68.100 | 500,000 | 39.672 | 500,000 | 0.035 | ||
| 09/07/2025 | 0.033 | 68.500 | 1,072,000 | 39.488 | 200,000 | 0.033 | 872,000 | 0.033 |
| 08/07/2025 | 0.034 | 68.700 | 110,000 | 39.772 | 10,000 | 0.036 | 100,000 | 0.036 |
| 07/07/2025 | 0.036 | 68.400 | 826,000 | 39.774 | 826,000 | 0.033 | ||
| 04/07/2025 | 0.034 | 69.150 | 8,158,000 | 39.708 | 7,158,000 | 0.034 | 900,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |