16491 小米汇丰六一购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 53.150 | 45,080,000 | 9,700,000 | 13.860 | 23,160,000 | 0.064 | 21,020,000 | 0.064 |
| 30/07/2025 | 0.072 | 54.750 | 47,320,000 | 11,840,000 | 16.910 | 20,770,000 | 0.077 | 24,960,000 | 0.077 |
| 29/07/2025 | 0.077 | 55.300 | 41,970,000 | 7,650,000 | 10.930 | 20,410,000 | 0.072 | 20,630,000 | 0.073 |
| 28/07/2025 | 0.086 | 56.800 | 3,150,000 | 7,430,000 | 10.610 | 1,320,000 | 0.087 | 1,340,000 | 0.087 |
| 25/07/2025 | 0.090 | 57.400 | 11,820,000 | 7,410,000 | 10.590 | 6,300,000 | 0.089 | 4,170,000 | 0.089 |
| 24/07/2025 | 0.098 | 58.450 | 10,430,000 | 9,540,000 | 13.630 | 4,420,000 | 0.098 | 4,880,000 | 0.098 |
| 23/07/2025 | 0.097 | 58.400 | 15,780,000 | 9,080,000 | 12.970 | 7,060,000 | 0.095 | 7,240,000 | 0.096 |
| 22/07/2025 | 0.092 | 57.950 | 9,040,000 | 8,900,000 | 12.710 | 2,910,000 | 0.093 | 5,370,000 | 0.095 |
| 21/07/2025 | 0.096 | 57.750 | 37,130,000 | 6,440,000 | 9.200 | 19,180,000 | 0.092 | 17,110,000 | 0.092 |
| 18/07/2025 | 0.089 | 57.000 | 27,700,000 | 8,510,000 | 12.160 | 12,550,000 | 0.087 | 12,920,000 | 0.087 |
| 17/07/2025 | 0.084 | 56.150 | 7,290,000 | 8,140,000 | 11.630 | 1,730,000 | 0.086 | 2,270,000 | 0.083 |
| 16/07/2025 | 0.095 | 57.300 | 38,120,000 | 7,600,000 | 10.860 | 17,630,000 | 0.097 | 17,180,000 | 0.098 |
| 15/07/2025 | 0.098 | 57.650 | 27,370,000 | 8,050,000 | 11.500 | 10,840,000 | 0.096 | 12,510,000 | 0.096 |
| 14/07/2025 | 0.098 | 57.300 | 14,180,000 | 6,380,000 | 9.110 | 5,110,000 | 0.097 | 5,960,000 | 0.096 |
| 11/07/2025 | 0.100 | 57.350 | 10,870,000 | 5,530,000 | 7.900 | 5,420,000 | 0.103 | 1,910,000 | 0.105 |
| 10/07/2025 | 0.096 | 56.900 | 7,820,000 | 9,040,000 | 12.910 | 3,510,000 | 0.096 | 3,460,000 | 0.098 |
| 09/07/2025 | 0.101 | 57.400 | 2,520,000 | 9,090,000 | 12.990 | 780,000 | 0.105 | 1,730,000 | 0.104 |
| 08/07/2025 | 0.111 | 58.650 | 16,550,000 | 8,140,000 | 11.630 | 9,350,000 | 0.111 | 4,460,000 | 0.111 |
| 07/07/2025 | 0.101 | 57.300 | 11,700,000 | 13,030,000 | 18.610 | 3,160,000 | 0.098 | 7,180,000 | 0.100 |
| 04/07/2025 | 0.105 | 57.500 | 7,390,000 | 9,010,000 | 12.870 | 3,970,000 | 0.101 | 2,960,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |