16491 恒指瑞銀七二沽Ａ (认沽证)
按盘价 
0.086 +0.022 (+34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 24,613.270 | 50,000 | 20.243 | 50,000 | 0.066 | ||
| 29/09/2026 | 0.070 | 24,523.570 | 70,000 | 20.729 | 60,000 | 0.070 | 10,000 | 0.070 |
| 28/09/2026 | 0.066 | 24,642.510 | 90,000 | 20.603 | 20,000 | 0.067 | 70,000 | 0.066 |
| 25/09/2026 | 0.073 | 24,510.090 | 20,000 | 20.897 | 10,000 | 0.079 | 10,000 | 0.079 |
| 24/09/2026 | 0.067 | 24,761.130 | 20,000 | 21.138 | 10,000 | 0.068 | 10,000 | 0.069 |
| 23/09/2026 | 0.066 | 24,834.120 | 40,000 | 21.283 | 20,000 | 0.066 | 20,000 | 0.066 |
| 22/09/2026 | 0.065 | 25,087.750 | 0 | 22.321 | ||||
| 21/09/2026 | 0.067 | 25,042.710 | 0 | 22.363 | ||||
| 18/09/2026 | 0.074 | 24,750.780 | 0 | 21.880 | ||||
| 17/09/2026 | 0.078 | 24,604.290 | 0 | 21.721 | ||||
| 16/09/2026 | 0.075 | 24,713.780 | 1,000,000 | 21.727 | 1,000,000 | 0.074 | ||
| 15/09/2026 | 0.077 | 24,667.240 | 0 | 21.773 | ||||
| 14/09/2026 | 0.072 | 24,917.600 | 0 | 22.132 | ||||
| 11/09/2026 | 0.075 | 24,805.630 | 0 | 21.887 | ||||
| 10/09/2026 | 0.070 | 24,954.470 | 40,000 | 21.746 | 40,000 | 0.070 | ||
| 09/09/2026 | 0.063 | 25,274.960 | 1,000,000 | 21.994 | 1,000,000 | 0.063 | ||
| 08/09/2026 | 0.061 | 25,317.180 | 0 | 21.779 | ||||
| 07/09/2026 | 0.060 | 25,413.120 | 240,000 | 21.978 | 200,000 | 0.058 | 40,000 | 0.056 |
| 04/09/2026 | 0.056 | 25,650.870 | 516,800,000 | 22.037 | 258,300,000 | 0.055 | 258,500,000 | 0.055 |
| 03/09/2026 | 0.066 | 25,213.310 | 0 | 21.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |